Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | STO="---------------- Stochs"; First_Stoch_KP=4; High_l=80; Low_l=20; DownLevel_close_buy=79; HighLevel_close_buy=98; DownLevel_close_sell=20; HighLevel_close_sell=3; Last_Stoch_KP=14; LM="---------------- Lot Management"; Lots=0.1; MM=false; Risk=10; TSTB="---------------- TP SL TS BE"; SL=0; TP=0; TS=0; TS_Step=1; BE=0; EXT="---------------- Extras"; Reverse=false; Magic=0; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4274.26 | Gross profit | 99.58 | Gross loss | -4373.84 |
Profit factor | 0.02 | Expected payoff | -2.24 | ||
Absolute drawdown | 4274.26 | Maximal drawdown | 4324.46 (43.03%) | Relative drawdown | 43.03% (4324.46) |
Total trades | 1908 | Short positions (won %) | 221 (1.81%) | Long positions (won %) | 1687 (0.24%) |
Profit trades (% of total) | 8 (0.42%) | Loss trades (% of total) | 1900 (99.58%) | ||
Largest | profit trade | 25.82 | loss trade | -70.71 | |
Average | profit trade | 12.45 | loss trade | -2.30 | |
Maximum | consecutive wins (profit in money) | 3 (56.84) | consecutive losses (loss in money) | 897 (-1977.75) | |
Maximal | consecutive profit (count of wins) | 56.84 (3) | consecutive loss (count of losses) | -1977.75 (897) | |
Average | consecutive wins | 1 | consecutive losses | 317 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.04 09:00 | buy | 1 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2 | 2009.11.04 17:00 | close | 1 | 0.10 | 90.804 | 0.000 | 0.000 | 24.67 | 10024.67 |
3 | 2009.11.05 16:00 | buy | 2 | 0.10 | 90.616 | 0.000 | 0.000 | ||
4 | 2009.11.05 16:00 | close | 2 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10022.35 |
5 | 2009.11.05 16:00 | buy | 3 | 0.10 | 90.616 | 0.000 | 0.000 | ||
6 | 2009.11.05 16:00 | close | 3 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10020.03 |
7 | 2009.11.05 16:00 | buy | 4 | 0.10 | 90.616 | 0.000 | 0.000 | ||
8 | 2009.11.05 16:00 | close | 4 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10017.71 |
9 | 2009.11.05 16:00 | buy | 5 | 0.10 | 90.616 | 0.000 | 0.000 | ||
10 | 2009.11.05 16:00 | close | 5 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10015.39 |
11 | 2009.11.05 16:00 | buy | 6 | 0.10 | 90.616 | 0.000 | 0.000 | ||
12 | 2009.11.05 16:00 | close | 6 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10013.07 |
13 | 2009.11.05 16:00 | buy | 7 | 0.10 | 90.616 | 0.000 | 0.000 | ||
14 | 2009.11.05 16:00 | close | 7 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10010.75 |
15 | 2009.11.05 16:00 | buy | 8 | 0.10 | 90.616 | 0.000 | 0.000 | ||
16 | 2009.11.05 16:00 | close | 8 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10008.43 |
17 | 2009.11.05 16:00 | buy | 9 | 0.10 | 90.616 | 0.000 | 0.000 | ||
18 | 2009.11.05 16:00 | close | 9 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10006.11 |
19 | 2009.11.05 16:00 | buy | 10 | 0.10 | 90.616 | 0.000 | 0.000 | ||
20 | 2009.11.05 16:00 | close | 10 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10003.79 |
21 | 2009.11.05 16:00 | buy | 11 | 0.10 | 90.616 | 0.000 | 0.000 | ||
22 | 2009.11.05 16:00 | close | 11 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 10001.47 |
23 | 2009.11.05 16:00 | buy | 12 | 0.10 | 90.616 | 0.000 | 0.000 | ||
24 | 2009.11.05 16:00 | close | 12 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9999.15 |
25 | 2009.11.05 16:00 | buy | 13 | 0.10 | 90.616 | 0.000 | 0.000 | ||
26 | 2009.11.05 16:00 | close | 13 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9996.83 |
27 | 2009.11.05 16:00 | buy | 14 | 0.10 | 90.616 | 0.000 | 0.000 | ||
28 | 2009.11.05 16:00 | close | 14 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9994.51 |
29 | 2009.11.05 16:00 | buy | 15 | 0.10 | 90.616 | 0.000 | 0.000 | ||
30 | 2009.11.05 16:00 | close | 15 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9992.19 |
31 | 2009.11.05 16:00 | buy | 16 | 0.10 | 90.616 | 0.000 | 0.000 | ||
32 | 2009.11.05 16:00 | close | 16 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9989.87 |
33 | 2009.11.05 16:00 | buy | 17 | 0.10 | 90.616 | 0.000 | 0.000 | ||
34 | 2009.11.05 16:00 | close | 17 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9987.55 |
35 | 2009.11.05 16:00 | buy | 18 | 0.10 | 90.616 | 0.000 | 0.000 | ||
36 | 2009.11.05 16:00 | close | 18 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9985.23 |
37 | 2009.11.05 16:00 | buy | 19 | 0.10 | 90.616 | 0.000 | 0.000 | ||
38 | 2009.11.05 16:00 | close | 19 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9982.91 |
39 | 2009.11.05 16:00 | buy | 20 | 0.10 | 90.616 | 0.000 | 0.000 | ||
40 | 2009.11.05 16:00 | close | 20 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 9980.59 |
41 | 2009.11.05 16:00 | buy | 21 | 0.10 | 90.614 | 0.000 | 0.000 | ||
42 | 2009.11.05 16:00 | close | 21 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 9978.49 |
43 | 2009.11.05 16:00 | buy | 22 | 0.10 | 90.614 | 0.000 | 0.000 | ||
44 | 2009.11.05 16:00 | close | 22 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 9976.39 |
45 | 2009.11.05 16:00 | buy | 23 | 0.10 | 90.614 | 0.000 | 0.000 | ||
46 | 2009.11.05 16:00 | close | 23 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 9974.29 |
47 | 2009.11.05 16:00 | buy | 24 | 0.10 | 90.614 | 0.000 | 0.000 | ||
48 | 2009.11.05 16:00 | close | 24 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 9972.19 |
49 | 2009.11.05 16:00 | buy | 25 | 0.10 | 90.614 | 0.000 | 0.000 | ||
50 | 2009.11.05 16:00 | close | 25 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 9969.87 |
51 | 2009.11.05 16:00 | buy | 26 | 0.10 | 90.614 | 0.000 | 0.000 | ||
52 | 2009.11.05 16:00 | close | 26 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 9967.55 |
53 | 2009.11.05 16:00 | buy | 27 | 0.10 | 90.614 | 0.000 | 0.000 | ||
54 | 2009.11.05 16:00 | close | 27 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 9965.23 |
55 | 2009.11.05 16:00 | buy | 28 | 0.10 | 90.614 | 0.000 | 0.000 | ||
56 | 2009.11.05 16:00 | close | 28 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 9962.91 |
57 | 2009.11.05 16:00 | buy | 29 | 0.10 | 90.614 | 0.000 | 0.000 | ||
58 | 2009.11.05 16:00 | close | 29 | 0.10 | 90.592 | 0.000 | 0.000 | -2.43 | 9960.48 |
59 | 2009.11.05 16:00 | buy | 30 | 0.10 | 90.613 | 0.000 | 0.000 | ||
60 | 2009.11.05 16:00 | close | 30 | 0.10 | 90.592 | 0.000 | 0.000 | -2.32 | 9958.16 |
61 | 2009.11.05 16:00 | buy | 31 | 0.10 | 90.613 | 0.000 | 0.000 | ||
62 | 2009.11.05 16:00 | close | 31 | 0.10 | 90.592 | 0.000 | 0.000 | -2.32 | 9955.84 |
63 | 2009.11.05 16:00 | buy | 32 | 0.10 | 90.613 | 0.000 | 0.000 | ||
64 | 2009.11.05 16:00 | close | 32 | 0.10 | 90.592 | 0.000 | 0.000 | -2.32 | 9953.52 |
65 | 2009.11.05 16:00 | buy | 33 | 0.10 | 90.613 | 0.000 | 0.000 | ||
66 | 2009.11.05 16:00 | close | 33 | 0.10 | 90.592 | 0.000 | 0.000 | -2.32 | 9951.20 |
67 | 2009.11.05 16:00 | buy | 34 | 0.10 | 90.611 | 0.000 | 0.000 | ||
68 | 2009.11.05 16:00 | close | 34 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 9949.10 |
69 | 2009.11.05 16:00 | buy | 35 | 0.10 | 90.611 | 0.000 | 0.000 | ||
70 | 2009.11.05 16:00 | close | 35 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 9947.00 |
71 | 2009.11.05 16:00 | buy | 36 | 0.10 | 90.611 | 0.000 | 0.000 | ||
72 | 2009.11.05 16:00 | close | 36 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 9944.90 |
73 | 2009.11.05 16:00 | buy | 37 | 0.10 | 90.611 | 0.000 | 0.000 | ||
74 | 2009.11.05 16:00 | close | 37 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 9942.80 |
75 | 2009.11.05 16:00 | buy | 38 | 0.10 | 90.611 | 0.000 | 0.000 | ||
76 | 2009.11.05 16:00 | close | 38 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 9940.70 |
77 | 2009.11.05 16:00 | buy | 39 | 0.10 | 90.611 | 0.000 | 0.000 | ||
78 | 2009.11.05 16:00 | close | 39 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 9938.60 |
79 | 2009.11.05 16:00 | buy | 40 | 0.10 | 90.611 | 0.000 | 0.000 | ||
80 | 2009.11.05 16:00 | close | 40 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 9936.50 |
81 | 2009.11.05 16:00 | buy | 41 | 0.10 | 90.613 | 0.000 | 0.000 | ||
82 | 2009.11.05 16:00 | close | 41 | 0.10 | 90.592 | 0.000 | 0.000 | -2.32 | 9934.18 |
83 | 2009.11.05 16:00 | buy | 42 | 0.10 | 90.613 | 0.000 | 0.000 | ||
84 | 2009.11.05 16:00 | close | 42 | 0.10 | 90.592 | 0.000 | 0.000 | -2.32 | 9931.86 |
85 | 2009.11.05 16:00 | buy | 43 | 0.10 | 90.614 | 0.000 | 0.000 | ||
86 | 2009.11.05 16:00 | close | 43 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 9929.54 |
87 | 2009.11.05 16:00 | buy | 44 | 0.10 | 90.614 | 0.000 | 0.000 | ||
88 | 2009.11.05 16:00 | close | 44 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 9927.22 |
89 | 2009.11.05 16:00 | buy | 45 | 0.10 | 90.614 | 0.000 | 0.000 | ||
90 | 2009.11.05 16:00 | close | 45 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 9924.90 |
91 | 2009.11.05 16:00 | buy | 46 | 0.10 | 90.615 | 0.000 | 0.000 | ||
92 | 2009.11.05 16:00 | close | 46 | 0.10 | 90.594 | 0.000 | 0.000 | -2.32 | 9922.58 |
93 | 2009.11.05 16:00 | buy | 47 | 0.10 | 90.615 | 0.000 | 0.000 | ||
94 | 2009.11.05 16:00 | close | 47 | 0.10 | 90.594 | 0.000 | 0.000 | -2.32 | 9920.26 |
95 | 2009.11.05 16:00 | buy | 48 | 0.10 | 90.615 | 0.000 | 0.000 | ||
96 | 2009.11.05 16:00 | close | 48 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 9918.16 |
97 | 2009.11.05 16:00 | buy | 49 | 0.10 | 90.615 | 0.000 | 0.000 | ||
98 | 2009.11.05 16:00 | close | 49 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 9916.06 |
99 | 2009.11.05 16:00 | buy | 50 | 0.10 | 90.615 | 0.000 | 0.000 | ||
100 | 2009.11.05 16:00 | close | 50 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 9913.96 |
101 | 2009.11.05 16:00 | buy | 51 | 0.10 | 90.617 | 0.000 | 0.000 | ||
102 | 2009.11.05 16:00 | close | 51 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 9911.64 |
103 | 2009.11.05 16:00 | buy | 52 | 0.10 | 90.617 | 0.000 | 0.000 | ||
104 | 2009.11.05 16:00 | close | 52 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 9909.32 |
105 | 2009.11.05 16:00 | buy | 53 | 0.10 | 90.618 | 0.000 | 0.000 | ||
106 | 2009.11.05 16:00 | close | 53 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 9907.00 |
107 | 2009.11.05 16:00 | buy | 54 | 0.10 | 90.618 | 0.000 | 0.000 | ||
108 | 2009.11.05 16:00 | close | 54 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 9904.68 |
109 | 2009.11.05 16:01 | buy | 55 | 0.10 | 90.618 | 0.000 | 0.000 | ||
110 | 2009.11.05 16:01 | close | 55 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 9902.36 |
111 | 2009.11.05 16:01 | buy | 56 | 0.10 | 90.618 | 0.000 | 0.000 | ||
112 | 2009.11.05 16:01 | close | 56 | 0.10 | 90.596 | 0.000 | 0.000 | -2.43 | 9899.93 |
113 | 2009.11.05 16:01 | buy | 57 | 0.10 | 90.617 | 0.000 | 0.000 | ||
114 | 2009.11.05 16:01 | close | 57 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 9897.61 |
115 | 2009.11.05 16:01 | buy | 58 | 0.10 | 90.615 | 0.000 | 0.000 | ||
116 | 2009.11.05 16:01 | close | 58 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 9895.51 |
117 | 2009.11.05 16:01 | buy | 59 | 0.10 | 90.614 | 0.000 | 0.000 | ||
118 | 2009.11.05 16:01 | close | 59 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 9893.41 |
119 | 2009.11.05 16:01 | buy | 60 | 0.10 | 90.614 | 0.000 | 0.000 | ||
120 | 2009.11.05 16:01 | close | 60 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 9891.09 |
121 | 2009.11.05 16:01 | buy | 61 | 0.10 | 90.614 | 0.000 | 0.000 | ||
122 | 2009.11.05 16:01 | close | 61 | 0.10 | 90.592 | 0.000 | 0.000 | -2.43 | 9888.66 |
123 | 2009.11.05 16:01 | buy | 62 | 0.10 | 90.613 | 0.000 | 0.000 | ||
124 | 2009.11.05 16:01 | close | 62 | 0.10 | 90.592 | 0.000 | 0.000 | -2.32 | 9886.34 |
125 | 2009.11.05 16:01 | buy | 63 | 0.10 | 90.611 | 0.000 | 0.000 | ||
126 | 2009.11.05 16:01 | close | 63 | 0.10 | 90.590 | 0.000 | 0.000 | -2.32 | 9884.02 |
127 | 2009.11.05 16:01 | buy | 64 | 0.10 | 90.611 | 0.000 | 0.000 | ||
128 | 2009.11.05 16:01 | close | 64 | 0.10 | 90.589 | 0.000 | 0.000 | -2.43 | 9881.59 |
129 | 2009.11.05 16:01 | buy | 65 | 0.10 | 90.610 | 0.000 | 0.000 | ||
130 | 2009.11.05 16:01 | close | 65 | 0.10 | 90.589 | 0.000 | 0.000 | -2.32 | 9879.27 |
131 | 2009.11.05 16:01 | buy | 66 | 0.10 | 90.608 | 0.000 | 0.000 | ||
132 | 2009.11.05 16:01 | close | 66 | 0.10 | 90.589 | 0.000 | 0.000 | -2.10 | 9877.17 |
133 | 2009.11.05 16:01 | buy | 67 | 0.10 | 90.607 | 0.000 | 0.000 | ||
134 | 2009.11.05 16:01 | close | 67 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 9875.07 |
135 | 2009.11.05 16:01 | buy | 68 | 0.10 | 90.607 | 0.000 | 0.000 | ||
136 | 2009.11.05 16:01 | close | 68 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 9872.75 |
137 | 2009.11.05 16:01 | buy | 69 | 0.10 | 90.607 | 0.000 | 0.000 | ||
138 | 2009.11.05 16:01 | close | 69 | 0.10 | 90.585 | 0.000 | 0.000 | -2.43 | 9870.32 |
139 | 2009.11.05 16:01 | buy | 70 | 0.10 | 90.606 | 0.000 | 0.000 | ||
140 | 2009.11.05 16:01 | close | 70 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 9868.00 |
141 | 2009.11.05 16:01 | buy | 71 | 0.10 | 90.606 | 0.000 | 0.000 | ||
142 | 2009.11.05 16:01 | close | 71 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 9865.68 |
143 | 2009.11.05 16:01 | buy | 72 | 0.10 | 90.606 | 0.000 | 0.000 | ||
144 | 2009.11.05 16:01 | close | 72 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 9863.36 |
145 | 2009.11.05 16:01 | buy | 73 | 0.10 | 90.606 | 0.000 | 0.000 | ||
146 | 2009.11.05 16:01 | close | 73 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 9861.04 |
147 | 2009.11.05 16:01 | buy | 74 | 0.10 | 90.606 | 0.000 | 0.000 | ||
148 | 2009.11.05 16:01 | close | 74 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 9858.72 |
149 | 2009.11.05 16:01 | buy | 75 | 0.10 | 90.606 | 0.000 | 0.000 | ||
150 | 2009.11.05 16:01 | close | 75 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 9856.40 |
151 | 2009.11.05 16:01 | buy | 76 | 0.10 | 90.606 | 0.000 | 0.000 | ||
152 | 2009.11.05 16:01 | close | 76 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 9854.08 |
153 | 2009.11.05 16:01 | buy | 77 | 0.10 | 90.607 | 0.000 | 0.000 | ||
154 | 2009.11.05 16:01 | close | 77 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 9851.76 |
155 | 2009.11.05 16:01 | buy | 78 | 0.10 | 90.607 | 0.000 | 0.000 | ||
156 | 2009.11.05 16:01 | close | 78 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 9849.44 |
157 | 2009.11.05 16:01 | buy | 79 | 0.10 | 90.607 | 0.000 | 0.000 | ||
158 | 2009.11.05 16:01 | close | 79 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 9847.12 |
159 | 2009.11.05 16:01 | buy | 80 | 0.10 | 90.607 | 0.000 | 0.000 | ||
160 | 2009.11.05 16:01 | close | 80 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 9844.80 |
161 | 2009.11.05 16:01 | buy | 81 | 0.10 | 90.607 | 0.000 | 0.000 | ||
162 | 2009.11.05 16:01 | close | 81 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 9842.48 |
163 | 2009.11.05 16:01 | buy | 82 | 0.10 | 90.607 | 0.000 | 0.000 | ||
164 | 2009.11.05 16:01 | close | 82 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 9840.16 |
165 | 2009.11.05 16:01 | buy | 83 | 0.10 | 90.607 | 0.000 | 0.000 | ||
166 | 2009.11.05 16:01 | close | 83 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 9838.06 |
167 | 2009.11.05 16:01 | buy | 84 | 0.10 | 90.607 | 0.000 | 0.000 | ||
168 | 2009.11.05 16:01 | close | 84 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 9835.96 |
169 | 2009.11.05 16:01 | buy | 85 | 0.10 | 90.607 | 0.000 | 0.000 | ||
170 | 2009.11.05 16:01 | close | 85 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 9833.86 |
171 | 2009.11.05 16:01 | buy | 86 | 0.10 | 90.607 | 0.000 | 0.000 | ||
172 | 2009.11.05 16:01 | close | 86 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 9831.76 |
173 | 2009.11.05 16:01 | buy | 87 | 0.10 | 90.607 | 0.000 | 0.000 | ||
174 | 2009.11.05 16:01 | close | 87 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 9829.66 |
175 | 2009.11.05 16:01 | buy | 88 | 0.10 | 90.607 | 0.000 | 0.000 | ||
176 | 2009.11.05 16:02 | close | 88 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 9827.56 |
177 | 2009.11.05 16:02 | buy | 89 | 0.10 | 90.607 | 0.000 | 0.000 | ||
178 | 2009.11.05 16:02 | close | 89 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 9825.46 |
179 | 2009.11.05 16:02 | buy | 90 | 0.10 | 90.606 | 0.000 | 0.000 | ||
180 | 2009.11.05 16:02 | close | 90 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 9823.36 |
181 | 2009.11.05 16:02 | buy | 91 | 0.10 | 90.606 | 0.000 | 0.000 | ||
182 | 2009.11.05 16:02 | close | 91 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 9821.04 |
183 | 2009.11.05 16:02 | buy | 92 | 0.10 | 90.606 | 0.000 | 0.000 | ||
184 | 2009.11.05 16:02 | close | 92 | 0.10 | 90.584 | 0.000 | 0.000 | -2.43 | 9818.61 |
185 | 2009.11.05 16:02 | buy | 93 | 0.10 | 90.605 | 0.000 | 0.000 | ||
186 | 2009.11.05 16:02 | close | 93 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 9816.29 |
187 | 2009.11.05 16:02 | buy | 94 | 0.10 | 90.603 | 0.000 | 0.000 | ||
188 | 2009.11.05 16:02 | close | 94 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 9814.19 |
189 | 2009.11.05 16:02 | buy | 95 | 0.10 | 90.602 | 0.000 | 0.000 | ||
190 | 2009.11.05 16:02 | close | 95 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 9812.09 |
191 | 2009.11.05 16:02 | buy | 96 | 0.10 | 90.602 | 0.000 | 0.000 | ||
192 | 2009.11.05 16:02 | close | 96 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 9809.77 |
193 | 2009.11.05 16:02 | buy | 97 | 0.10 | 90.600 | 0.000 | 0.000 | ||
194 | 2009.11.05 16:02 | close | 97 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 9807.67 |
195 | 2009.11.05 16:02 | buy | 98 | 0.10 | 90.599 | 0.000 | 0.000 | ||
196 | 2009.11.05 16:02 | close | 98 | 0.10 | 90.580 | 0.000 | 0.000 | -2.10 | 9805.57 |
197 | 2009.11.05 16:02 | buy | 99 | 0.10 | 90.599 | 0.000 | 0.000 | ||
198 | 2009.11.05 16:02 | close | 99 | 0.10 | 90.578 | 0.000 | 0.000 | -2.32 | 9803.25 |
199 | 2009.11.05 16:02 | buy | 100 | 0.10 | 90.599 | 0.000 | 0.000 | ||
200 | 2009.11.05 16:02 | close | 100 | 0.10 | 90.577 | 0.000 | 0.000 | -2.43 | 9800.82 |
201 | 2009.11.05 16:02 | buy | 101 | 0.10 | 90.598 | 0.000 | 0.000 | ||
202 | 2009.11.05 16:02 | close | 101 | 0.10 | 90.577 | 0.000 | 0.000 | -2.32 | 9798.50 |
203 | 2009.11.05 16:02 | buy | 102 | 0.10 | 90.596 | 0.000 | 0.000 | ||
204 | 2009.11.05 16:02 | close | 102 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 9796.40 |
205 | 2009.11.05 16:02 | buy | 103 | 0.10 | 90.595 | 0.000 | 0.000 | ||
206 | 2009.11.05 16:02 | close | 103 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 9794.30 |
207 | 2009.11.05 16:02 | buy | 104 | 0.10 | 90.595 | 0.000 | 0.000 | ||
208 | 2009.11.05 16:02 | close | 104 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 9792.20 |
209 | 2009.11.05 16:02 | buy | 105 | 0.10 | 90.595 | 0.000 | 0.000 | ||
210 | 2009.11.05 16:02 | close | 105 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 9790.10 |
211 | 2009.11.05 16:02 | buy | 106 | 0.10 | 90.595 | 0.000 | 0.000 | ||
212 | 2009.11.05 16:02 | close | 106 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 9788.00 |
213 | 2009.11.05 16:02 | buy | 107 | 0.10 | 90.595 | 0.000 | 0.000 | ||
214 | 2009.11.05 16:02 | close | 107 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 9785.90 |
215 | 2009.11.05 16:02 | buy | 108 | 0.10 | 90.595 | 0.000 | 0.000 | ||
216 | 2009.11.05 16:02 | close | 108 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 9783.80 |
217 | 2009.11.05 16:02 | buy | 109 | 0.10 | 90.595 | 0.000 | 0.000 | ||
218 | 2009.11.05 16:02 | close | 109 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 9781.70 |
219 | 2009.11.05 16:02 | buy | 110 | 0.10 | 90.595 | 0.000 | 0.000 | ||
220 | 2009.11.05 16:02 | close | 110 | 0.10 | 90.577 | 0.000 | 0.000 | -1.99 | 9779.71 |
221 | 2009.11.05 16:02 | buy | 111 | 0.10 | 90.596 | 0.000 | 0.000 | ||
222 | 2009.11.05 16:02 | close | 111 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 9777.61 |
223 | 2009.11.05 16:02 | buy | 112 | 0.10 | 90.596 | 0.000 | 0.000 | ||
224 | 2009.11.05 16:02 | close | 112 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 9775.51 |
225 | 2009.11.05 16:02 | buy | 113 | 0.10 | 90.596 | 0.000 | 0.000 | ||
226 | 2009.11.05 16:02 | close | 113 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 9773.41 |
227 | 2009.11.05 16:02 | buy | 114 | 0.10 | 90.596 | 0.000 | 0.000 | ||
228 | 2009.11.05 16:02 | close | 114 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 9771.31 |
229 | 2009.11.05 16:02 | buy | 115 | 0.10 | 90.596 | 0.000 | 0.000 | ||
230 | 2009.11.05 16:02 | close | 115 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 9769.21 |
231 | 2009.11.05 16:02 | buy | 116 | 0.10 | 90.596 | 0.000 | 0.000 | ||
232 | 2009.11.05 16:02 | close | 116 | 0.10 | 90.578 | 0.000 | 0.000 | -1.99 | 9767.22 |
233 | 2009.11.05 16:02 | buy | 117 | 0.10 | 90.597 | 0.000 | 0.000 | ||
234 | 2009.11.05 16:02 | close | 117 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 9765.12 |
235 | 2009.11.05 16:02 | buy | 118 | 0.10 | 90.597 | 0.000 | 0.000 | ||
236 | 2009.11.05 16:02 | close | 118 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 9763.02 |
237 | 2009.11.05 16:02 | buy | 119 | 0.10 | 90.597 | 0.000 | 0.000 | ||
238 | 2009.11.05 16:02 | close | 119 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 9760.92 |
239 | 2009.11.05 16:02 | buy | 120 | 0.10 | 90.597 | 0.000 | 0.000 | ||
240 | 2009.11.05 16:02 | close | 120 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 9758.82 |
241 | 2009.11.05 16:02 | buy | 121 | 0.10 | 90.597 | 0.000 | 0.000 | ||
242 | 2009.11.05 16:02 | close | 121 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 9756.72 |
243 | 2009.11.05 16:02 | buy | 122 | 0.10 | 90.597 | 0.000 | 0.000 | ||
244 | 2009.11.05 16:02 | close | 122 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 9754.62 |
245 | 2009.11.05 16:02 | buy | 123 | 0.10 | 90.597 | 0.000 | 0.000 | ||
246 | 2009.11.05 16:02 | close | 123 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 9752.52 |
247 | 2009.11.05 16:02 | buy | 124 | 0.10 | 90.596 | 0.000 | 0.000 | ||
248 | 2009.11.05 16:02 | close | 124 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 9750.42 |
249 | 2009.11.05 16:02 | buy | 125 | 0.10 | 90.595 | 0.000 | 0.000 | ||
250 | 2009.11.05 16:02 | close | 125 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 9748.32 |
251 | 2009.11.05 16:02 | buy | 126 | 0.10 | 90.595 | 0.000 | 0.000 | ||
252 | 2009.11.05 16:02 | close | 126 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 9746.00 |
253 | 2009.11.05 16:02 | buy | 127 | 0.10 | 90.593 | 0.000 | 0.000 | ||
254 | 2009.11.05 16:02 | close | 127 | 0.10 | 90.572 | 0.000 | 0.000 | -2.32 | 9743.68 |
255 | 2009.11.05 16:02 | buy | 128 | 0.10 | 90.593 | 0.000 | 0.000 | ||
256 | 2009.11.05 16:02 | close | 128 | 0.10 | 90.571 | 0.000 | 0.000 | -2.43 | 9741.25 |
257 | 2009.11.05 16:02 | buy | 129 | 0.10 | 90.592 | 0.000 | 0.000 | ||
258 | 2009.11.05 16:02 | close | 129 | 0.10 | 90.570 | 0.000 | 0.000 | -2.43 | 9738.82 |
259 | 2009.11.05 16:02 | buy | 130 | 0.10 | 90.591 | 0.000 | 0.000 | ||
260 | 2009.11.05 16:02 | close | 130 | 0.10 | 90.569 | 0.000 | 0.000 | -2.43 | 9736.39 |
261 | 2009.11.05 16:02 | buy | 131 | 0.10 | 90.590 | 0.000 | 0.000 | ||
262 | 2009.11.05 16:02 | close | 131 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 9734.07 |
263 | 2009.11.05 16:02 | buy | 132 | 0.10 | 90.588 | 0.000 | 0.000 | ||
264 | 2009.11.05 16:02 | close | 132 | 0.10 | 90.567 | 0.000 | 0.000 | -2.32 | 9731.75 |
265 | 2009.11.05 16:02 | buy | 133 | 0.10 | 90.588 | 0.000 | 0.000 | ||
266 | 2009.11.05 16:02 | close | 133 | 0.10 | 90.566 | 0.000 | 0.000 | -2.43 | 9729.32 |
267 | 2009.11.05 16:02 | buy | 134 | 0.10 | 90.587 | 0.000 | 0.000 | ||
268 | 2009.11.05 16:02 | close | 134 | 0.10 | 90.565 | 0.000 | 0.000 | -2.43 | 9726.89 |
269 | 2009.11.05 16:02 | buy | 135 | 0.10 | 90.586 | 0.000 | 0.000 | ||
270 | 2009.11.05 16:02 | close | 135 | 0.10 | 90.564 | 0.000 | 0.000 | -2.43 | 9724.46 |
271 | 2009.11.05 16:02 | buy | 136 | 0.10 | 90.585 | 0.000 | 0.000 | ||
272 | 2009.11.05 16:02 | close | 136 | 0.10 | 90.564 | 0.000 | 0.000 | -2.32 | 9722.14 |
273 | 2009.11.05 16:02 | buy | 137 | 0.10 | 90.583 | 0.000 | 0.000 | ||
274 | 2009.11.05 16:03 | close | 137 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 9719.82 |
275 | 2009.11.05 16:03 | buy | 138 | 0.10 | 90.583 | 0.000 | 0.000 | ||
276 | 2009.11.05 16:03 | close | 138 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 9717.50 |
277 | 2009.11.05 16:03 | buy | 139 | 0.10 | 90.583 | 0.000 | 0.000 | ||
278 | 2009.11.05 16:03 | close | 139 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 9715.18 |
279 | 2009.11.05 16:03 | buy | 140 | 0.10 | 90.583 | 0.000 | 0.000 | ||
280 | 2009.11.05 16:03 | close | 140 | 0.10 | 90.564 | 0.000 | 0.000 | -2.10 | 9713.08 |
281 | 2009.11.05 16:03 | buy | 141 | 0.10 | 90.583 | 0.000 | 0.000 | ||
282 | 2009.11.05 16:03 | close | 141 | 0.10 | 90.564 | 0.000 | 0.000 | -2.10 | 9710.98 |
283 | 2009.11.05 16:03 | buy | 142 | 0.10 | 90.583 | 0.000 | 0.000 | ||
284 | 2009.11.05 16:03 | close | 142 | 0.10 | 90.565 | 0.000 | 0.000 | -1.99 | 9708.99 |
285 | 2009.11.05 16:03 | buy | 143 | 0.10 | 90.584 | 0.000 | 0.000 | ||
286 | 2009.11.05 16:03 | close | 143 | 0.10 | 90.565 | 0.000 | 0.000 | -2.10 | 9706.89 |
287 | 2009.11.05 16:03 | buy | 144 | 0.10 | 90.584 | 0.000 | 0.000 | ||
288 | 2009.11.05 16:03 | close | 144 | 0.10 | 90.565 | 0.000 | 0.000 | -2.10 | 9704.79 |
289 | 2009.11.05 16:03 | buy | 145 | 0.10 | 90.586 | 0.000 | 0.000 | ||
290 | 2009.11.05 16:03 | close | 145 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 9702.47 |
291 | 2009.11.05 16:03 | buy | 146 | 0.10 | 90.586 | 0.000 | 0.000 | ||
292 | 2009.11.05 16:03 | close | 146 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 9700.15 |
293 | 2009.11.05 16:03 | buy | 147 | 0.10 | 90.586 | 0.000 | 0.000 | ||
294 | 2009.11.05 16:03 | close | 147 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 9698.05 |
295 | 2009.11.05 16:03 | buy | 148 | 0.10 | 90.586 | 0.000 | 0.000 | ||
296 | 2009.11.05 16:03 | close | 148 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 9695.95 |
297 | 2009.11.05 16:03 | buy | 149 | 0.10 | 90.586 | 0.000 | 0.000 | ||
298 | 2009.11.05 16:03 | close | 149 | 0.10 | 90.568 | 0.000 | 0.000 | -1.99 | 9693.96 |
299 | 2009.11.05 16:03 | buy | 150 | 0.10 | 90.587 | 0.000 | 0.000 | ||
300 | 2009.11.05 16:03 | close | 150 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 9691.86 |
301 | 2009.11.05 16:03 | buy | 151 | 0.10 | 90.587 | 0.000 | 0.000 | ||
302 | 2009.11.05 16:03 | close | 151 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 9689.76 |
303 | 2009.11.05 16:03 | buy | 152 | 0.10 | 90.589 | 0.000 | 0.000 | ||
304 | 2009.11.05 16:03 | close | 152 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 9687.44 |
305 | 2009.11.05 16:03 | buy | 153 | 0.10 | 90.589 | 0.000 | 0.000 | ||
306 | 2009.11.05 16:03 | close | 153 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 9685.12 |
307 | 2009.11.05 16:03 | buy | 154 | 0.10 | 90.589 | 0.000 | 0.000 | ||
308 | 2009.11.05 16:03 | close | 154 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 9682.80 |
309 | 2009.11.05 16:03 | buy | 155 | 0.10 | 90.589 | 0.000 | 0.000 | ||
310 | 2009.11.05 16:03 | close | 155 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 9680.48 |
311 | 2009.11.05 16:03 | buy | 156 | 0.10 | 90.589 | 0.000 | 0.000 | ||
312 | 2009.11.05 16:03 | close | 156 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 9678.16 |
313 | 2009.11.05 16:03 | buy | 157 | 0.10 | 90.589 | 0.000 | 0.000 | ||
314 | 2009.11.05 16:03 | close | 157 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 9675.84 |
315 | 2009.11.05 16:03 | buy | 158 | 0.10 | 90.589 | 0.000 | 0.000 | ||
316 | 2009.11.05 16:03 | close | 158 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 9673.52 |
317 | 2009.11.05 16:03 | buy | 159 | 0.10 | 90.587 | 0.000 | 0.000 | ||
318 | 2009.11.05 16:03 | close | 159 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 9671.42 |
319 | 2009.11.05 16:03 | buy | 160 | 0.10 | 90.587 | 0.000 | 0.000 | ||
320 | 2009.11.05 16:03 | close | 160 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 9669.32 |
321 | 2009.11.05 16:03 | buy | 161 | 0.10 | 90.587 | 0.000 | 0.000 | ||
322 | 2009.11.05 16:03 | close | 161 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 9667.22 |
323 | 2009.11.05 16:03 | buy | 162 | 0.10 | 90.587 | 0.000 | 0.000 | ||
324 | 2009.11.05 16:03 | close | 162 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 9665.12 |
325 | 2009.11.05 16:03 | buy | 163 | 0.10 | 90.586 | 0.000 | 0.000 | ||
326 | 2009.11.05 16:03 | close | 163 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 9663.02 |
327 | 2009.11.05 16:03 | buy | 164 | 0.10 | 90.586 | 0.000 | 0.000 | ||
328 | 2009.11.05 16:03 | close | 164 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 9660.92 |
329 | 2009.11.05 16:03 | buy | 165 | 0.10 | 90.586 | 0.000 | 0.000 | ||
330 | 2009.11.05 16:03 | close | 165 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 9658.82 |
331 | 2009.11.05 16:03 | buy | 166 | 0.10 | 90.586 | 0.000 | 0.000 | ||
332 | 2009.11.05 16:03 | close | 166 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 9656.72 |
333 | 2009.11.05 16:03 | buy | 167 | 0.10 | 90.586 | 0.000 | 0.000 | ||
334 | 2009.11.05 16:03 | close | 167 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 9654.62 |
335 | 2009.11.05 16:03 | buy | 168 | 0.10 | 90.585 | 0.000 | 0.000 | ||
336 | 2009.11.05 16:03 | close | 168 | 0.10 | 90.566 | 0.000 | 0.000 | -2.10 | 9652.52 |
337 | 2009.11.05 16:03 | buy | 169 | 0.10 | 90.585 | 0.000 | 0.000 | ||
338 | 2009.11.05 16:03 | close | 169 | 0.10 | 90.566 | 0.000 | 0.000 | -2.10 | 9650.42 |
339 | 2009.11.05 16:03 | buy | 170 | 0.10 | 90.585 | 0.000 | 0.000 | ||
340 | 2009.11.05 16:03 | close | 170 | 0.10 | 90.566 | 0.000 | 0.000 | -2.10 | 9648.32 |
341 | 2009.11.05 16:03 | buy | 171 | 0.10 | 90.585 | 0.000 | 0.000 | ||
342 | 2009.11.05 16:03 | close | 171 | 0.10 | 90.566 | 0.000 | 0.000 | -2.10 | 9646.22 |
343 | 2009.11.05 16:04 | buy | 172 | 0.10 | 90.585 | 0.000 | 0.000 | ||
344 | 2009.11.05 16:04 | close | 172 | 0.10 | 90.566 | 0.000 | 0.000 | -2.10 | 9644.12 |
345 | 2009.11.05 16:04 | buy | 173 | 0.10 | 90.585 | 0.000 | 0.000 | ||
346 | 2009.11.05 16:04 | close | 173 | 0.10 | 90.566 | 0.000 | 0.000 | -2.10 | 9642.02 |
347 | 2009.11.05 16:04 | buy | 174 | 0.10 | 90.587 | 0.000 | 0.000 | ||
348 | 2009.11.05 16:04 | close | 174 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 9639.70 |
349 | 2009.11.05 16:04 | buy | 175 | 0.10 | 90.587 | 0.000 | 0.000 | ||
350 | 2009.11.05 16:04 | close | 175 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 9637.60 |
351 | 2009.11.05 16:04 | buy | 176 | 0.10 | 90.587 | 0.000 | 0.000 | ||
352 | 2009.11.05 16:04 | close | 176 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 9635.50 |
353 | 2009.11.05 16:04 | buy | 177 | 0.10 | 90.589 | 0.000 | 0.000 | ||
354 | 2009.11.05 16:04 | close | 177 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 9633.18 |
355 | 2009.11.05 16:04 | buy | 178 | 0.10 | 90.590 | 0.000 | 0.000 | ||
356 | 2009.11.05 16:04 | close | 178 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 9630.86 |
357 | 2009.11.05 16:04 | buy | 179 | 0.10 | 90.590 | 0.000 | 0.000 | ||
358 | 2009.11.05 16:04 | close | 179 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 9628.54 |
359 | 2009.11.05 16:04 | buy | 180 | 0.10 | 90.591 | 0.000 | 0.000 | ||
360 | 2009.11.05 16:04 | close | 180 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 9626.22 |
361 | 2009.11.05 16:04 | buy | 181 | 0.10 | 90.591 | 0.000 | 0.000 | ||
362 | 2009.11.05 16:04 | close | 181 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 9623.90 |
363 | 2009.11.05 16:04 | buy | 182 | 0.10 | 90.592 | 0.000 | 0.000 | ||
364 | 2009.11.05 16:04 | close | 182 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 9621.58 |
365 | 2009.11.05 16:04 | buy | 183 | 0.10 | 90.592 | 0.000 | 0.000 | ||
366 | 2009.11.05 16:04 | close | 183 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 9619.48 |
367 | 2009.11.05 16:04 | buy | 184 | 0.10 | 90.592 | 0.000 | 0.000 | ||
368 | 2009.11.05 16:04 | close | 184 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 9617.38 |
369 | 2009.11.05 16:04 | buy | 185 | 0.10 | 90.594 | 0.000 | 0.000 | ||
370 | 2009.11.05 16:04 | close | 185 | 0.10 | 90.573 | 0.000 | 0.000 | -2.32 | 9615.06 |
371 | 2009.11.05 16:04 | buy | 186 | 0.10 | 90.594 | 0.000 | 0.000 | ||
372 | 2009.11.05 16:04 | close | 186 | 0.10 | 90.575 | 0.000 | 0.000 | -2.10 | 9612.96 |
373 | 2009.11.05 16:04 | buy | 187 | 0.10 | 90.594 | 0.000 | 0.000 | ||
374 | 2009.11.05 16:04 | close | 187 | 0.10 | 90.568 | 0.000 | 0.000 | -2.87 | 9610.09 |
375 | 2009.11.05 16:05 | buy | 188 | 0.10 | 90.586 | 0.000 | 0.000 | ||
376 | 2009.11.05 16:05 | close | 188 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 9607.77 |
377 | 2009.11.05 16:05 | buy | 189 | 0.10 | 90.586 | 0.000 | 0.000 | ||
378 | 2009.11.05 16:05 | close | 189 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 9605.45 |
379 | 2009.11.05 16:05 | buy | 190 | 0.10 | 90.586 | 0.000 | 0.000 | ||
380 | 2009.11.05 16:05 | close | 190 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 9603.13 |
381 | 2009.11.05 16:05 | buy | 191 | 0.10 | 90.584 | 0.000 | 0.000 | ||
382 | 2009.11.05 16:05 | close | 191 | 0.10 | 90.565 | 0.000 | 0.000 | -2.10 | 9601.03 |
383 | 2009.11.05 16:05 | buy | 192 | 0.10 | 90.584 | 0.000 | 0.000 | ||
384 | 2009.11.05 16:05 | close | 192 | 0.10 | 90.565 | 0.000 | 0.000 | -2.10 | 9598.93 |
385 | 2009.11.05 16:05 | buy | 193 | 0.10 | 90.584 | 0.000 | 0.000 | ||
386 | 2009.11.05 16:05 | close | 193 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 9596.61 |
387 | 2009.11.05 16:05 | buy | 194 | 0.10 | 90.584 | 0.000 | 0.000 | ||
388 | 2009.11.05 16:05 | close | 194 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 9594.29 |
389 | 2009.11.05 16:05 | buy | 195 | 0.10 | 90.584 | 0.000 | 0.000 | ||
390 | 2009.11.05 16:05 | close | 195 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 9591.97 |
391 | 2009.11.05 16:05 | buy | 196 | 0.10 | 90.582 | 0.000 | 0.000 | ||
392 | 2009.11.05 16:05 | close | 196 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 9589.87 |
393 | 2009.11.05 16:05 | buy | 197 | 0.10 | 90.582 | 0.000 | 0.000 | ||
394 | 2009.11.05 16:05 | close | 197 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 9587.77 |
395 | 2009.11.05 16:05 | buy | 198 | 0.10 | 90.582 | 0.000 | 0.000 | ||
396 | 2009.11.05 16:05 | close | 198 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 9585.45 |
397 | 2009.11.05 16:05 | buy | 199 | 0.10 | 90.582 | 0.000 | 0.000 | ||
398 | 2009.11.05 16:05 | close | 199 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 9583.13 |
399 | 2009.11.05 16:05 | buy | 200 | 0.10 | 90.582 | 0.000 | 0.000 | ||
400 | 2009.11.05 16:05 | close | 200 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 9580.81 |
401 | 2009.11.05 16:05 | buy | 201 | 0.10 | 90.580 | 0.000 | 0.000 | ||
402 | 2009.11.05 16:05 | close | 201 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 9578.71 |
403 | 2009.11.05 16:05 | buy | 202 | 0.10 | 90.580 | 0.000 | 0.000 | ||
404 | 2009.11.05 16:05 | close | 202 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 9576.61 |
405 | 2009.11.05 16:05 | buy | 203 | 0.10 | 90.580 | 0.000 | 0.000 | ||
406 | 2009.11.05 16:05 | close | 203 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 9574.29 |
407 | 2009.11.05 16:05 | buy | 204 | 0.10 | 90.580 | 0.000 | 0.000 | ||
408 | 2009.11.05 16:05 | close | 204 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 9571.97 |
409 | 2009.11.05 16:05 | buy | 205 | 0.10 | 90.580 | 0.000 | 0.000 | ||
410 | 2009.11.05 16:05 | close | 205 | 0.10 | 90.558 | 0.000 | 0.000 | -2.43 | 9569.54 |
411 | 2009.11.05 16:05 | buy | 206 | 0.10 | 90.579 | 0.000 | 0.000 | ||
412 | 2009.11.05 16:05 | close | 206 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 9567.22 |
413 | 2009.11.05 16:05 | buy | 207 | 0.10 | 90.579 | 0.000 | 0.000 | ||
414 | 2009.11.05 16:05 | close | 207 | 0.10 | 90.557 | 0.000 | 0.000 | -2.43 | 9564.79 |
415 | 2009.11.05 16:05 | buy | 208 | 0.10 | 90.578 | 0.000 | 0.000 | ||
416 | 2009.11.05 16:05 | close | 208 | 0.10 | 90.557 | 0.000 | 0.000 | -2.32 | 9562.47 |
417 | 2009.11.05 16:05 | buy | 209 | 0.10 | 90.578 | 0.000 | 0.000 | ||
418 | 2009.11.05 16:05 | close | 209 | 0.10 | 90.556 | 0.000 | 0.000 | -2.43 | 9560.04 |
419 | 2009.11.05 16:05 | buy | 210 | 0.10 | 90.577 | 0.000 | 0.000 | ||
420 | 2009.11.05 16:05 | close | 210 | 0.10 | 90.556 | 0.000 | 0.000 | -2.32 | 9557.72 |
421 | 2009.11.05 16:05 | buy | 211 | 0.10 | 90.577 | 0.000 | 0.000 | ||
422 | 2009.11.05 16:05 | close | 211 | 0.10 | 90.555 | 0.000 | 0.000 | -2.43 | 9555.29 |
423 | 2009.11.05 16:05 | buy | 212 | 0.10 | 90.576 | 0.000 | 0.000 | ||
424 | 2009.11.05 16:05 | close | 212 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 9552.97 |
425 | 2009.11.05 16:05 | buy | 213 | 0.10 | 90.576 | 0.000 | 0.000 | ||
426 | 2009.11.05 16:05 | close | 213 | 0.10 | 90.554 | 0.000 | 0.000 | -2.43 | 9550.54 |
427 | 2009.11.05 16:05 | buy | 214 | 0.10 | 90.575 | 0.000 | 0.000 | ||
428 | 2009.11.05 16:05 | close | 214 | 0.10 | 90.554 | 0.000 | 0.000 | -2.32 | 9548.22 |
429 | 2009.11.05 16:05 | buy | 215 | 0.10 | 90.575 | 0.000 | 0.000 | ||
430 | 2009.11.05 16:05 | close | 215 | 0.10 | 90.553 | 0.000 | 0.000 | -2.43 | 9545.79 |
431 | 2009.11.05 16:05 | buy | 216 | 0.10 | 90.574 | 0.000 | 0.000 | ||
432 | 2009.11.05 16:05 | close | 216 | 0.10 | 90.553 | 0.000 | 0.000 | -2.32 | 9543.47 |
433 | 2009.11.05 16:05 | buy | 217 | 0.10 | 90.574 | 0.000 | 0.000 | ||
434 | 2009.11.05 16:05 | close | 217 | 0.10 | 90.552 | 0.000 | 0.000 | -2.43 | 9541.04 |
435 | 2009.11.05 16:05 | buy | 218 | 0.10 | 90.573 | 0.000 | 0.000 | ||
436 | 2009.11.05 16:05 | close | 218 | 0.10 | 90.552 | 0.000 | 0.000 | -2.32 | 9538.72 |
437 | 2009.11.05 16:05 | buy | 219 | 0.10 | 90.573 | 0.000 | 0.000 | ||
438 | 2009.11.05 16:05 | close | 219 | 0.10 | 90.551 | 0.000 | 0.000 | -2.43 | 9536.29 |
439 | 2009.11.05 16:05 | buy | 220 | 0.10 | 90.572 | 0.000 | 0.000 | ||
440 | 2009.11.05 16:05 | close | 220 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 9533.97 |
441 | 2009.11.05 16:05 | buy | 221 | 0.10 | 90.572 | 0.000 | 0.000 | ||
442 | 2009.11.05 16:05 | close | 221 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 9531.65 |
443 | 2009.11.05 16:05 | buy | 222 | 0.10 | 90.572 | 0.000 | 0.000 | ||
444 | 2009.11.05 16:05 | close | 222 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 9529.33 |
445 | 2009.11.05 16:05 | buy | 223 | 0.10 | 90.573 | 0.000 | 0.000 | ||
446 | 2009.11.05 16:05 | close | 223 | 0.10 | 90.552 | 0.000 | 0.000 | -2.32 | 9527.01 |
447 | 2009.11.05 16:05 | buy | 224 | 0.10 | 90.574 | 0.000 | 0.000 | ||
448 | 2009.11.05 16:05 | close | 224 | 0.10 | 90.553 | 0.000 | 0.000 | -2.32 | 9524.69 |
449 | 2009.11.05 16:05 | buy | 225 | 0.10 | 90.575 | 0.000 | 0.000 | ||
450 | 2009.11.05 16:05 | close | 225 | 0.10 | 90.554 | 0.000 | 0.000 | -2.32 | 9522.37 |
451 | 2009.11.05 16:05 | buy | 226 | 0.10 | 90.576 | 0.000 | 0.000 | ||
452 | 2009.11.05 16:05 | close | 226 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 9520.05 |
453 | 2009.11.05 16:05 | buy | 227 | 0.10 | 90.577 | 0.000 | 0.000 | ||
454 | 2009.11.05 16:05 | close | 227 | 0.10 | 90.556 | 0.000 | 0.000 | -2.32 | 9517.73 |
455 | 2009.11.05 16:05 | buy | 228 | 0.10 | 90.578 | 0.000 | 0.000 | ||
456 | 2009.11.05 16:05 | close | 228 | 0.10 | 90.557 | 0.000 | 0.000 | -2.32 | 9515.41 |
457 | 2009.11.05 16:05 | buy | 229 | 0.10 | 90.579 | 0.000 | 0.000 | ||
458 | 2009.11.05 16:05 | close | 229 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 9513.09 |
459 | 2009.11.05 16:05 | buy | 230 | 0.10 | 90.580 | 0.000 | 0.000 | ||
460 | 2009.11.05 16:05 | close | 230 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 9510.77 |
461 | 2009.11.05 16:05 | buy | 231 | 0.10 | 90.580 | 0.000 | 0.000 | ||
462 | 2009.11.05 16:05 | close | 231 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 9508.67 |
463 | 2009.11.05 16:05 | buy | 232 | 0.10 | 90.582 | 0.000 | 0.000 | ||
464 | 2009.11.05 16:05 | close | 232 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 9506.57 |
465 | 2009.11.05 16:05 | buy | 233 | 0.10 | 90.584 | 0.000 | 0.000 | ||
466 | 2009.11.05 16:05 | close | 233 | 0.10 | 90.565 | 0.000 | 0.000 | -2.10 | 9504.47 |
467 | 2009.11.05 16:05 | buy | 234 | 0.10 | 90.586 | 0.000 | 0.000 | ||
468 | 2009.11.05 16:05 | close | 234 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 9502.37 |
469 | 2009.11.05 16:06 | buy | 235 | 0.10 | 90.588 | 0.000 | 0.000 | ||
470 | 2009.11.05 16:06 | close | 235 | 0.10 | 90.567 | 0.000 | 0.000 | -2.32 | 9500.05 |
471 | 2009.11.05 16:06 | buy | 236 | 0.10 | 90.586 | 0.000 | 0.000 | ||
472 | 2009.11.05 16:06 | close | 236 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 9497.73 |
473 | 2009.11.05 16:06 | buy | 237 | 0.10 | 90.584 | 0.000 | 0.000 | ||
474 | 2009.11.05 16:06 | close | 237 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 9495.41 |
475 | 2009.11.05 16:06 | buy | 238 | 0.10 | 90.582 | 0.000 | 0.000 | ||
476 | 2009.11.05 16:06 | close | 238 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 9493.09 |
477 | 2009.11.05 16:06 | buy | 239 | 0.10 | 90.580 | 0.000 | 0.000 | ||
478 | 2009.11.05 16:06 | close | 239 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 9490.77 |
479 | 2009.11.05 16:06 | buy | 240 | 0.10 | 90.578 | 0.000 | 0.000 | ||
480 | 2009.11.05 16:06 | close | 240 | 0.10 | 90.557 | 0.000 | 0.000 | -2.32 | 9488.45 |
481 | 2009.11.05 16:06 | buy | 241 | 0.10 | 90.576 | 0.000 | 0.000 | ||
482 | 2009.11.05 16:06 | close | 241 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 9486.13 |
483 | 2009.11.05 16:06 | buy | 242 | 0.10 | 90.574 | 0.000 | 0.000 | ||
484 | 2009.11.05 16:06 | close | 242 | 0.10 | 90.553 | 0.000 | 0.000 | -2.32 | 9483.81 |
485 | 2009.11.05 16:06 | buy | 243 | 0.10 | 90.572 | 0.000 | 0.000 | ||
486 | 2009.11.05 16:06 | close | 243 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 9481.49 |
487 | 2009.11.05 16:06 | buy | 244 | 0.10 | 90.570 | 0.000 | 0.000 | ||
488 | 2009.11.05 16:06 | close | 244 | 0.10 | 90.549 | 0.000 | 0.000 | -2.32 | 9479.17 |
489 | 2009.11.05 16:06 | buy | 245 | 0.10 | 90.568 | 0.000 | 0.000 | ||
490 | 2009.11.05 16:06 | close | 245 | 0.10 | 90.547 | 0.000 | 0.000 | -2.32 | 9476.85 |
491 | 2009.11.05 16:06 | buy | 246 | 0.10 | 90.566 | 0.000 | 0.000 | ||
492 | 2009.11.05 16:06 | close | 246 | 0.10 | 90.545 | 0.000 | 0.000 | -2.32 | 9474.53 |
493 | 2009.11.05 16:06 | buy | 247 | 0.10 | 90.564 | 0.000 | 0.000 | ||
494 | 2009.11.05 16:06 | close | 247 | 0.10 | 90.543 | 0.000 | 0.000 | -2.32 | 9472.21 |
495 | 2009.11.05 16:06 | buy | 248 | 0.10 | 90.562 | 0.000 | 0.000 | ||
496 | 2009.11.05 16:06 | close | 248 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 9469.89 |
497 | 2009.11.05 16:06 | buy | 249 | 0.10 | 90.560 | 0.000 | 0.000 | ||
498 | 2009.11.05 16:06 | close | 249 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 9467.57 |
499 | 2009.11.05 16:06 | buy | 250 | 0.10 | 90.558 | 0.000 | 0.000 | ||
500 | 2009.11.05 16:06 | close | 250 | 0.10 | 90.537 | 0.000 | 0.000 | -2.32 | 9465.25 |
501 | 2009.11.05 16:06 | buy | 251 | 0.10 | 90.556 | 0.000 | 0.000 | ||
502 | 2009.11.05 16:06 | close | 251 | 0.10 | 90.535 | 0.000 | 0.000 | -2.32 | 9462.93 |
503 | 2009.11.05 16:06 | buy | 252 | 0.10 | 90.556 | 0.000 | 0.000 | ||
504 | 2009.11.05 16:06 | close | 252 | 0.10 | 90.535 | 0.000 | 0.000 | -2.32 | 9460.61 |
505 | 2009.11.05 16:06 | buy | 253 | 0.10 | 90.556 | 0.000 | 0.000 | ||
506 | 2009.11.05 16:06 | close | 253 | 0.10 | 90.535 | 0.000 | 0.000 | -2.32 | 9458.29 |
507 | 2009.11.05 16:06 | buy | 254 | 0.10 | 90.557 | 0.000 | 0.000 | ||
508 | 2009.11.05 16:06 | close | 254 | 0.10 | 90.536 | 0.000 | 0.000 | -2.32 | 9455.97 |
509 | 2009.11.05 16:06 | buy | 255 | 0.10 | 90.557 | 0.000 | 0.000 | ||
510 | 2009.11.05 16:06 | close | 255 | 0.10 | 90.536 | 0.000 | 0.000 | -2.32 | 9453.65 |
511 | 2009.11.05 16:06 | buy | 256 | 0.10 | 90.558 | 0.000 | 0.000 | ||
512 | 2009.11.05 16:06 | close | 256 | 0.10 | 90.537 | 0.000 | 0.000 | -2.32 | 9451.33 |
513 | 2009.11.05 16:06 | buy | 257 | 0.10 | 90.558 | 0.000 | 0.000 | ||
514 | 2009.11.05 16:06 | close | 257 | 0.10 | 90.537 | 0.000 | 0.000 | -2.32 | 9449.01 |
515 | 2009.11.05 16:06 | buy | 258 | 0.10 | 90.558 | 0.000 | 0.000 | ||
516 | 2009.11.05 16:06 | close | 258 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 9446.91 |
517 | 2009.11.05 16:06 | buy | 259 | 0.10 | 90.558 | 0.000 | 0.000 | ||
518 | 2009.11.05 16:06 | close | 259 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 9444.81 |
519 | 2009.11.05 16:06 | buy | 260 | 0.10 | 90.560 | 0.000 | 0.000 | ||
520 | 2009.11.05 16:06 | close | 260 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 9442.49 |
521 | 2009.11.05 16:06 | buy | 261 | 0.10 | 90.560 | 0.000 | 0.000 | ||
522 | 2009.11.05 16:06 | close | 261 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 9440.17 |
523 | 2009.11.05 16:06 | buy | 262 | 0.10 | 90.561 | 0.000 | 0.000 | ||
524 | 2009.11.05 16:06 | close | 262 | 0.10 | 90.540 | 0.000 | 0.000 | -2.32 | 9437.85 |
525 | 2009.11.05 16:06 | buy | 263 | 0.10 | 90.561 | 0.000 | 0.000 | ||
526 | 2009.11.05 16:06 | close | 263 | 0.10 | 90.540 | 0.000 | 0.000 | -2.32 | 9435.53 |
527 | 2009.11.05 16:06 | buy | 264 | 0.10 | 90.562 | 0.000 | 0.000 | ||
528 | 2009.11.05 16:06 | close | 264 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 9433.21 |
529 | 2009.11.05 16:06 | buy | 265 | 0.10 | 90.562 | 0.000 | 0.000 | ||
530 | 2009.11.05 16:06 | close | 265 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 9430.89 |
531 | 2009.11.05 16:06 | buy | 266 | 0.10 | 90.562 | 0.000 | 0.000 | ||
532 | 2009.11.05 16:06 | close | 266 | 0.10 | 90.543 | 0.000 | 0.000 | -2.10 | 9428.79 |
533 | 2009.11.05 16:06 | buy | 267 | 0.10 | 90.562 | 0.000 | 0.000 | ||
534 | 2009.11.05 16:07 | close | 267 | 0.10 | 90.543 | 0.000 | 0.000 | -2.10 | 9426.69 |
535 | 2009.11.05 16:07 | buy | 268 | 0.10 | 90.562 | 0.000 | 0.000 | ||
536 | 2009.11.05 16:07 | close | 268 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 9424.37 |
537 | 2009.11.05 16:07 | buy | 269 | 0.10 | 90.560 | 0.000 | 0.000 | ||
538 | 2009.11.05 16:07 | close | 269 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 9422.05 |
539 | 2009.11.05 16:07 | buy | 270 | 0.10 | 90.558 | 0.000 | 0.000 | ||
540 | 2009.11.05 16:07 | close | 270 | 0.10 | 90.537 | 0.000 | 0.000 | -2.32 | 9419.73 |
541 | 2009.11.05 16:07 | buy | 271 | 0.10 | 90.556 | 0.000 | 0.000 | ||
542 | 2009.11.05 16:07 | close | 271 | 0.10 | 90.535 | 0.000 | 0.000 | -2.32 | 9417.41 |
543 | 2009.11.05 16:07 | buy | 272 | 0.10 | 90.554 | 0.000 | 0.000 | ||
544 | 2009.11.05 16:07 | close | 272 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 9415.09 |
545 | 2009.11.05 16:07 | buy | 273 | 0.10 | 90.552 | 0.000 | 0.000 | ||
546 | 2009.11.05 16:07 | close | 273 | 0.10 | 90.531 | 0.000 | 0.000 | -2.32 | 9412.77 |
547 | 2009.11.05 16:07 | buy | 274 | 0.10 | 90.550 | 0.000 | 0.000 | ||
548 | 2009.11.05 16:07 | close | 274 | 0.10 | 90.529 | 0.000 | 0.000 | -2.32 | 9410.45 |
549 | 2009.11.05 16:07 | buy | 275 | 0.10 | 90.548 | 0.000 | 0.000 | ||
550 | 2009.11.05 16:07 | close | 275 | 0.10 | 90.527 | 0.000 | 0.000 | -2.32 | 9408.13 |
551 | 2009.11.05 16:07 | buy | 276 | 0.10 | 90.546 | 0.000 | 0.000 | ||
552 | 2009.11.05 16:07 | close | 276 | 0.10 | 90.525 | 0.000 | 0.000 | -2.32 | 9405.81 |
553 | 2009.11.05 16:07 | buy | 277 | 0.10 | 90.544 | 0.000 | 0.000 | ||
554 | 2009.11.05 16:07 | close | 277 | 0.10 | 90.523 | 0.000 | 0.000 | -2.32 | 9403.49 |
555 | 2009.11.05 16:07 | buy | 278 | 0.10 | 90.542 | 0.000 | 0.000 | ||
556 | 2009.11.05 16:07 | close | 278 | 0.10 | 90.521 | 0.000 | 0.000 | -2.32 | 9401.17 |
557 | 2009.11.05 16:07 | buy | 279 | 0.10 | 90.540 | 0.000 | 0.000 | ||
558 | 2009.11.05 16:07 | close | 279 | 0.10 | 90.519 | 0.000 | 0.000 | -2.32 | 9398.85 |
559 | 2009.11.05 16:07 | buy | 280 | 0.10 | 90.538 | 0.000 | 0.000 | ||
560 | 2009.11.05 16:07 | close | 280 | 0.10 | 90.517 | 0.000 | 0.000 | -2.32 | 9396.53 |
561 | 2009.11.05 16:07 | buy | 281 | 0.10 | 90.536 | 0.000 | 0.000 | ||
562 | 2009.11.05 16:07 | close | 281 | 0.10 | 90.515 | 0.000 | 0.000 | -2.32 | 9394.21 |
563 | 2009.11.05 16:07 | buy | 282 | 0.10 | 90.534 | 0.000 | 0.000 | ||
564 | 2009.11.05 16:07 | close | 282 | 0.10 | 90.513 | 0.000 | 0.000 | -2.32 | 9391.89 |
565 | 2009.11.05 16:07 | buy | 283 | 0.10 | 90.532 | 0.000 | 0.000 | ||
566 | 2009.11.05 16:07 | close | 283 | 0.10 | 90.511 | 0.000 | 0.000 | -2.32 | 9389.57 |
567 | 2009.11.05 16:07 | buy | 284 | 0.10 | 90.530 | 0.000 | 0.000 | ||
568 | 2009.11.05 16:07 | close | 284 | 0.10 | 90.511 | 0.000 | 0.000 | -2.10 | 9387.47 |
569 | 2009.11.05 16:07 | buy | 285 | 0.10 | 90.530 | 0.000 | 0.000 | ||
570 | 2009.11.05 16:07 | close | 285 | 0.10 | 90.511 | 0.000 | 0.000 | -2.10 | 9385.37 |
571 | 2009.11.05 16:07 | buy | 286 | 0.10 | 90.530 | 0.000 | 0.000 | ||
572 | 2009.11.05 16:07 | close | 286 | 0.10 | 90.512 | 0.000 | 0.000 | -1.99 | 9383.38 |
573 | 2009.11.05 16:07 | buy | 287 | 0.10 | 90.531 | 0.000 | 0.000 | ||
574 | 2009.11.05 16:07 | close | 287 | 0.10 | 90.512 | 0.000 | 0.000 | -2.10 | 9381.28 |
575 | 2009.11.05 16:07 | buy | 288 | 0.10 | 90.531 | 0.000 | 0.000 | ||
576 | 2009.11.05 16:07 | close | 288 | 0.10 | 90.512 | 0.000 | 0.000 | -2.10 | 9379.18 |
577 | 2009.11.05 16:07 | buy | 289 | 0.10 | 90.533 | 0.000 | 0.000 | ||
578 | 2009.11.05 16:07 | close | 289 | 0.10 | 90.512 | 0.000 | 0.000 | -2.32 | 9376.86 |
579 | 2009.11.05 16:07 | buy | 290 | 0.10 | 90.533 | 0.000 | 0.000 | ||
580 | 2009.11.05 16:07 | close | 290 | 0.10 | 90.514 | 0.000 | 0.000 | -2.10 | 9374.76 |
581 | 2009.11.05 16:07 | buy | 291 | 0.10 | 90.533 | 0.000 | 0.000 | ||
582 | 2009.11.05 16:07 | close | 291 | 0.10 | 90.514 | 0.000 | 0.000 | -2.10 | 9372.66 |
583 | 2009.11.05 16:07 | buy | 292 | 0.10 | 90.533 | 0.000 | 0.000 | ||
584 | 2009.11.05 16:07 | close | 292 | 0.10 | 90.515 | 0.000 | 0.000 | -1.99 | 9370.67 |
585 | 2009.11.05 16:07 | buy | 293 | 0.10 | 90.534 | 0.000 | 0.000 | ||
586 | 2009.11.05 16:07 | close | 293 | 0.10 | 90.515 | 0.000 | 0.000 | -2.10 | 9368.57 |
587 | 2009.11.05 16:07 | buy | 294 | 0.10 | 90.534 | 0.000 | 0.000 | ||
588 | 2009.11.05 16:07 | close | 294 | 0.10 | 90.515 | 0.000 | 0.000 | -2.10 | 9366.47 |
589 | 2009.11.05 16:07 | buy | 295 | 0.10 | 90.536 | 0.000 | 0.000 | ||
590 | 2009.11.05 16:07 | close | 295 | 0.10 | 90.515 | 0.000 | 0.000 | -2.32 | 9364.15 |
591 | 2009.11.05 16:07 | buy | 296 | 0.10 | 90.536 | 0.000 | 0.000 | ||
592 | 2009.11.05 16:07 | close | 296 | 0.10 | 90.517 | 0.000 | 0.000 | -2.10 | 9362.05 |
593 | 2009.11.05 16:07 | buy | 297 | 0.10 | 90.536 | 0.000 | 0.000 | ||
594 | 2009.11.05 16:07 | close | 297 | 0.10 | 90.517 | 0.000 | 0.000 | -2.10 | 9359.95 |
595 | 2009.11.05 16:07 | buy | 298 | 0.10 | 90.536 | 0.000 | 0.000 | ||
596 | 2009.11.05 16:07 | close | 298 | 0.10 | 90.518 | 0.000 | 0.000 | -1.99 | 9357.96 |
597 | 2009.11.05 16:07 | buy | 299 | 0.10 | 90.537 | 0.000 | 0.000 | ||
598 | 2009.11.05 16:07 | close | 299 | 0.10 | 90.518 | 0.000 | 0.000 | -2.10 | 9355.86 |
599 | 2009.11.05 16:07 | buy | 300 | 0.10 | 90.537 | 0.000 | 0.000 | ||
600 | 2009.11.05 16:07 | close | 300 | 0.10 | 90.518 | 0.000 | 0.000 | -2.10 | 9353.76 |
601 | 2009.11.05 16:07 | buy | 301 | 0.10 | 90.537 | 0.000 | 0.000 | ||
602 | 2009.11.05 16:07 | close | 301 | 0.10 | 90.516 | 0.000 | 0.000 | -2.32 | 9351.44 |
603 | 2009.11.05 16:07 | buy | 302 | 0.10 | 90.535 | 0.000 | 0.000 | ||
604 | 2009.11.05 16:07 | close | 302 | 0.10 | 90.513 | 0.000 | 0.000 | -2.43 | 9349.01 |
605 | 2009.11.05 16:07 | buy | 303 | 0.10 | 90.532 | 0.000 | 0.000 | ||
606 | 2009.11.05 16:07 | close | 303 | 0.10 | 90.511 | 0.000 | 0.000 | -2.32 | 9346.69 |
607 | 2009.11.05 16:07 | buy | 304 | 0.10 | 90.530 | 0.000 | 0.000 | ||
608 | 2009.11.05 16:07 | close | 304 | 0.10 | 90.509 | 0.000 | 0.000 | -2.32 | 9344.37 |
609 | 2009.11.05 16:07 | buy | 305 | 0.10 | 90.528 | 0.000 | 0.000 | ||
610 | 2009.11.05 16:07 | close | 305 | 0.10 | 90.507 | 0.000 | 0.000 | -2.32 | 9342.05 |
611 | 2009.11.05 16:07 | buy | 306 | 0.10 | 90.525 | 0.000 | 0.000 | ||
612 | 2009.11.05 16:07 | close | 306 | 0.10 | 90.504 | 0.000 | 0.000 | -2.32 | 9339.73 |
613 | 2009.11.05 16:07 | buy | 307 | 0.10 | 90.523 | 0.000 | 0.000 | ||
614 | 2009.11.05 16:07 | close | 307 | 0.10 | 90.502 | 0.000 | 0.000 | -2.32 | 9337.41 |
615 | 2009.11.05 16:07 | buy | 308 | 0.10 | 90.521 | 0.000 | 0.000 | ||
616 | 2009.11.05 16:07 | close | 308 | 0.10 | 90.500 | 0.000 | 0.000 | -2.32 | 9335.09 |
617 | 2009.11.05 16:07 | buy | 309 | 0.10 | 90.519 | 0.000 | 0.000 | ||
618 | 2009.11.05 16:07 | close | 309 | 0.10 | 90.498 | 0.000 | 0.000 | -2.32 | 9332.77 |
619 | 2009.11.05 16:07 | buy | 310 | 0.10 | 90.516 | 0.000 | 0.000 | ||
620 | 2009.11.05 16:07 | close | 310 | 0.10 | 90.495 | 0.000 | 0.000 | -2.32 | 9330.45 |
621 | 2009.11.05 16:07 | buy | 311 | 0.10 | 90.514 | 0.000 | 0.000 | ||
622 | 2009.11.05 16:07 | close | 311 | 0.10 | 90.493 | 0.000 | 0.000 | -2.32 | 9328.13 |
623 | 2009.11.05 16:07 | buy | 312 | 0.10 | 90.512 | 0.000 | 0.000 | ||
624 | 2009.11.05 16:07 | close | 312 | 0.10 | 90.491 | 0.000 | 0.000 | -2.32 | 9325.81 |
625 | 2009.11.05 16:07 | buy | 313 | 0.10 | 90.510 | 0.000 | 0.000 | ||
626 | 2009.11.05 16:07 | close | 313 | 0.10 | 90.488 | 0.000 | 0.000 | -2.43 | 9323.38 |
627 | 2009.11.05 16:07 | buy | 314 | 0.10 | 90.507 | 0.000 | 0.000 | ||
628 | 2009.11.05 16:07 | close | 314 | 0.10 | 90.486 | 0.000 | 0.000 | -2.32 | 9321.06 |
629 | 2009.11.05 16:07 | buy | 315 | 0.10 | 90.505 | 0.000 | 0.000 | ||
630 | 2009.11.05 16:07 | close | 315 | 0.10 | 90.484 | 0.000 | 0.000 | -2.32 | 9318.74 |
631 | 2009.11.05 16:07 | buy | 316 | 0.10 | 90.503 | 0.000 | 0.000 | ||
632 | 2009.11.05 16:07 | close | 316 | 0.10 | 90.482 | 0.000 | 0.000 | -2.32 | 9316.42 |
633 | 2009.11.05 16:07 | buy | 317 | 0.10 | 90.500 | 0.000 | 0.000 | ||
634 | 2009.11.05 16:07 | close | 317 | 0.10 | 90.479 | 0.000 | 0.000 | -2.32 | 9314.10 |
635 | 2009.11.05 16:07 | buy | 318 | 0.10 | 90.498 | 0.000 | 0.000 | ||
636 | 2009.11.05 16:08 | close | 318 | 0.10 | 90.477 | 0.000 | 0.000 | -2.32 | 9311.78 |
637 | 2009.11.05 16:08 | buy | 319 | 0.10 | 90.498 | 0.000 | 0.000 | ||
638 | 2009.11.05 16:08 | close | 319 | 0.10 | 90.477 | 0.000 | 0.000 | -2.32 | 9309.46 |
639 | 2009.11.05 16:08 | buy | 320 | 0.10 | 90.499 | 0.000 | 0.000 | ||
640 | 2009.11.05 16:08 | close | 320 | 0.10 | 90.478 | 0.000 | 0.000 | -2.32 | 9307.14 |
641 | 2009.11.05 16:08 | buy | 321 | 0.10 | 90.500 | 0.000 | 0.000 | ||
642 | 2009.11.05 16:08 | close | 321 | 0.10 | 90.479 | 0.000 | 0.000 | -2.32 | 9304.82 |
643 | 2009.11.05 16:08 | buy | 322 | 0.10 | 90.501 | 0.000 | 0.000 | ||
644 | 2009.11.05 16:08 | close | 322 | 0.10 | 90.480 | 0.000 | 0.000 | -2.32 | 9302.50 |
645 | 2009.11.05 16:08 | buy | 323 | 0.10 | 90.502 | 0.000 | 0.000 | ||
646 | 2009.11.05 16:08 | close | 323 | 0.10 | 90.481 | 0.000 | 0.000 | -2.32 | 9300.18 |
647 | 2009.11.05 16:08 | buy | 324 | 0.10 | 90.503 | 0.000 | 0.000 | ||
648 | 2009.11.05 16:08 | close | 324 | 0.10 | 90.482 | 0.000 | 0.000 | -2.32 | 9297.86 |
649 | 2009.11.05 16:08 | buy | 325 | 0.10 | 90.503 | 0.000 | 0.000 | ||
650 | 2009.11.05 16:08 | close | 325 | 0.10 | 90.484 | 0.000 | 0.000 | -2.10 | 9295.76 |
651 | 2009.11.05 16:08 | buy | 326 | 0.10 | 90.505 | 0.000 | 0.000 | ||
652 | 2009.11.05 16:08 | close | 326 | 0.10 | 90.486 | 0.000 | 0.000 | -2.10 | 9293.66 |
653 | 2009.11.05 16:08 | buy | 327 | 0.10 | 90.507 | 0.000 | 0.000 | ||
654 | 2009.11.05 16:08 | close | 327 | 0.10 | 90.488 | 0.000 | 0.000 | -2.10 | 9291.56 |
655 | 2009.11.05 16:08 | buy | 328 | 0.10 | 90.509 | 0.000 | 0.000 | ||
656 | 2009.11.05 16:08 | close | 328 | 0.10 | 90.488 | 0.000 | 0.000 | -2.32 | 9289.24 |
657 | 2009.11.05 16:08 | buy | 329 | 0.10 | 90.510 | 0.000 | 0.000 | ||
658 | 2009.11.05 16:08 | close | 329 | 0.10 | 90.489 | 0.000 | 0.000 | -2.32 | 9286.92 |
659 | 2009.11.05 16:08 | buy | 330 | 0.10 | 90.511 | 0.000 | 0.000 | ||
660 | 2009.11.05 16:08 | close | 330 | 0.10 | 90.490 | 0.000 | 0.000 | -2.32 | 9284.60 |
661 | 2009.11.05 16:08 | buy | 331 | 0.10 | 90.512 | 0.000 | 0.000 | ||
662 | 2009.11.05 16:08 | close | 331 | 0.10 | 90.491 | 0.000 | 0.000 | -2.32 | 9282.28 |
663 | 2009.11.05 16:08 | buy | 332 | 0.10 | 90.513 | 0.000 | 0.000 | ||
664 | 2009.11.05 16:08 | close | 332 | 0.10 | 90.492 | 0.000 | 0.000 | -2.32 | 9279.96 |
665 | 2009.11.05 16:08 | buy | 333 | 0.10 | 90.514 | 0.000 | 0.000 | ||
666 | 2009.11.05 16:08 | close | 333 | 0.10 | 90.493 | 0.000 | 0.000 | -2.32 | 9277.64 |
667 | 2009.11.05 16:08 | buy | 334 | 0.10 | 90.514 | 0.000 | 0.000 | ||
668 | 2009.11.05 16:08 | close | 334 | 0.10 | 90.493 | 0.000 | 0.000 | -2.32 | 9275.32 |
669 | 2009.11.05 16:08 | buy | 335 | 0.10 | 90.514 | 0.000 | 0.000 | ||
670 | 2009.11.05 16:08 | close | 335 | 0.10 | 90.493 | 0.000 | 0.000 | -2.32 | 9273.00 |
671 | 2009.11.05 16:08 | buy | 336 | 0.10 | 90.512 | 0.000 | 0.000 | ||
672 | 2009.11.05 16:08 | close | 336 | 0.10 | 90.493 | 0.000 | 0.000 | -2.10 | 9270.90 |
673 | 2009.11.05 16:08 | buy | 337 | 0.10 | 90.512 | 0.000 | 0.000 | ||
674 | 2009.11.05 16:08 | close | 337 | 0.10 | 90.491 | 0.000 | 0.000 | -2.32 | 9268.58 |
675 | 2009.11.05 16:08 | buy | 338 | 0.10 | 90.512 | 0.000 | 0.000 | ||
676 | 2009.11.05 16:08 | close | 338 | 0.10 | 90.491 | 0.000 | 0.000 | -2.32 | 9266.26 |
677 | 2009.11.05 16:08 | buy | 339 | 0.10 | 90.510 | 0.000 | 0.000 | ||
678 | 2009.11.05 16:08 | close | 339 | 0.10 | 90.491 | 0.000 | 0.000 | -2.10 | 9264.16 |
679 | 2009.11.05 16:08 | buy | 340 | 0.10 | 90.510 | 0.000 | 0.000 | ||
680 | 2009.11.05 16:08 | close | 340 | 0.10 | 90.489 | 0.000 | 0.000 | -2.32 | 9261.84 |
681 | 2009.11.05 16:08 | buy | 341 | 0.10 | 90.510 | 0.000 | 0.000 | ||
682 | 2009.11.05 16:08 | close | 341 | 0.10 | 90.489 | 0.000 | 0.000 | -2.32 | 9259.52 |
683 | 2009.11.05 16:08 | buy | 342 | 0.10 | 90.508 | 0.000 | 0.000 | ||
684 | 2009.11.05 16:08 | close | 342 | 0.10 | 90.489 | 0.000 | 0.000 | -2.10 | 9257.42 |
685 | 2009.11.05 16:08 | buy | 343 | 0.10 | 90.508 | 0.000 | 0.000 | ||
686 | 2009.11.05 16:08 | close | 343 | 0.10 | 90.487 | 0.000 | 0.000 | -2.32 | 9255.10 |
687 | 2009.11.05 16:08 | buy | 344 | 0.10 | 90.508 | 0.000 | 0.000 | ||
688 | 2009.11.05 16:08 | close | 344 | 0.10 | 90.487 | 0.000 | 0.000 | -2.32 | 9252.78 |
689 | 2009.11.05 16:08 | buy | 345 | 0.10 | 90.506 | 0.000 | 0.000 | ||
690 | 2009.11.05 16:08 | close | 345 | 0.10 | 90.487 | 0.000 | 0.000 | -2.10 | 9250.68 |
691 | 2009.11.05 16:08 | buy | 346 | 0.10 | 90.506 | 0.000 | 0.000 | ||
692 | 2009.11.05 16:08 | close | 346 | 0.10 | 90.485 | 0.000 | 0.000 | -2.32 | 9248.36 |
693 | 2009.11.05 16:08 | buy | 347 | 0.10 | 90.506 | 0.000 | 0.000 | ||
694 | 2009.11.05 16:09 | close | 347 | 0.10 | 90.485 | 0.000 | 0.000 | -2.32 | 9246.04 |
695 | 2009.11.05 16:09 | buy | 348 | 0.10 | 90.506 | 0.000 | 0.000 | ||
696 | 2009.11.05 16:09 | close | 348 | 0.10 | 90.487 | 0.000 | 0.000 | -2.10 | 9243.94 |
697 | 2009.11.05 16:09 | buy | 349 | 0.10 | 90.508 | 0.000 | 0.000 | ||
698 | 2009.11.05 16:09 | close | 349 | 0.10 | 90.489 | 0.000 | 0.000 | -2.10 | 9241.84 |
699 | 2009.11.05 16:09 | buy | 350 | 0.10 | 90.510 | 0.000 | 0.000 | ||
700 | 2009.11.05 16:09 | close | 350 | 0.10 | 90.491 | 0.000 | 0.000 | -2.10 | 9239.74 |
701 | 2009.11.05 16:09 | buy | 351 | 0.10 | 90.512 | 0.000 | 0.000 | ||
702 | 2009.11.05 16:09 | close | 351 | 0.10 | 90.493 | 0.000 | 0.000 | -2.10 | 9237.64 |
703 | 2009.11.05 16:09 | buy | 352 | 0.10 | 90.514 | 0.000 | 0.000 | ||
704 | 2009.11.05 16:09 | close | 352 | 0.10 | 90.495 | 0.000 | 0.000 | -2.10 | 9235.54 |
705 | 2009.11.05 16:09 | buy | 353 | 0.10 | 90.516 | 0.000 | 0.000 | ||
706 | 2009.11.05 16:09 | close | 353 | 0.10 | 90.497 | 0.000 | 0.000 | -2.10 | 9233.44 |
707 | 2009.11.05 16:09 | buy | 354 | 0.10 | 90.518 | 0.000 | 0.000 | ||
708 | 2009.11.05 16:09 | close | 354 | 0.10 | 90.499 | 0.000 | 0.000 | -2.10 | 9231.34 |
709 | 2009.11.05 16:09 | buy | 355 | 0.10 | 90.520 | 0.000 | 0.000 | ||
710 | 2009.11.05 16:09 | close | 355 | 0.10 | 90.501 | 0.000 | 0.000 | -2.10 | 9229.24 |
711 | 2009.11.05 16:09 | buy | 356 | 0.10 | 90.522 | 0.000 | 0.000 | ||
712 | 2009.11.05 16:09 | close | 356 | 0.10 | 90.503 | 0.000 | 0.000 | -2.10 | 9227.14 |
713 | 2009.11.05 16:09 | buy | 357 | 0.10 | 90.524 | 0.000 | 0.000 | ||
714 | 2009.11.05 16:09 | close | 357 | 0.10 | 90.505 | 0.000 | 0.000 | -2.10 | 9225.04 |
715 | 2009.11.05 16:09 | buy | 358 | 0.10 | 90.526 | 0.000 | 0.000 | ||
716 | 2009.11.05 16:09 | close | 358 | 0.10 | 90.507 | 0.000 | 0.000 | -2.10 | 9222.94 |
717 | 2009.11.05 16:09 | buy | 359 | 0.10 | 90.528 | 0.000 | 0.000 | ||
718 | 2009.11.05 16:09 | close | 359 | 0.10 | 90.509 | 0.000 | 0.000 | -2.10 | 9220.84 |
719 | 2009.11.05 16:09 | buy | 360 | 0.10 | 90.517 | 0.000 | 0.000 | ||
720 | 2009.11.05 16:10 | close | 360 | 0.10 | 90.498 | 0.000 | 0.000 | -2.10 | 9218.74 |
721 | 2009.11.05 16:10 | buy | 361 | 0.10 | 90.517 | 0.000 | 0.000 | ||
722 | 2009.11.05 16:10 | close | 361 | 0.10 | 90.496 | 0.000 | 0.000 | -2.32 | 9216.42 |
723 | 2009.11.05 16:10 | buy | 362 | 0.10 | 90.515 | 0.000 | 0.000 | ||
724 | 2009.11.05 16:10 | close | 362 | 0.10 | 90.494 | 0.000 | 0.000 | -2.32 | 9214.10 |
725 | 2009.11.05 16:10 | buy | 363 | 0.10 | 90.513 | 0.000 | 0.000 | ||
726 | 2009.11.05 16:10 | close | 363 | 0.10 | 90.492 | 0.000 | 0.000 | -2.32 | 9211.78 |
727 | 2009.11.05 16:10 | buy | 364 | 0.10 | 90.511 | 0.000 | 0.000 | ||
728 | 2009.11.05 16:10 | close | 364 | 0.10 | 90.490 | 0.000 | 0.000 | -2.32 | 9209.46 |
729 | 2009.11.05 16:10 | buy | 365 | 0.10 | 90.509 | 0.000 | 0.000 | ||
730 | 2009.11.05 16:10 | close | 365 | 0.10 | 90.488 | 0.000 | 0.000 | -2.32 | 9207.14 |
731 | 2009.11.05 16:10 | buy | 366 | 0.10 | 90.507 | 0.000 | 0.000 | ||
732 | 2009.11.05 16:10 | close | 366 | 0.10 | 90.486 | 0.000 | 0.000 | -2.32 | 9204.82 |
733 | 2009.11.05 16:10 | buy | 367 | 0.10 | 90.505 | 0.000 | 0.000 | ||
734 | 2009.11.05 16:10 | close | 367 | 0.10 | 90.486 | 0.000 | 0.000 | -2.10 | 9202.72 |
735 | 2009.11.05 16:10 | buy | 368 | 0.10 | 90.505 | 0.000 | 0.000 | ||
736 | 2009.11.05 16:10 | close | 368 | 0.10 | 90.486 | 0.000 | 0.000 | -2.10 | 9200.62 |
737 | 2009.11.05 16:10 | buy | 369 | 0.10 | 90.505 | 0.000 | 0.000 | ||
738 | 2009.11.05 16:10 | close | 369 | 0.10 | 90.487 | 0.000 | 0.000 | -1.99 | 9198.63 |
739 | 2009.11.05 16:10 | buy | 370 | 0.10 | 90.506 | 0.000 | 0.000 | ||
740 | 2009.11.05 16:10 | close | 370 | 0.10 | 90.487 | 0.000 | 0.000 | -2.10 | 9196.53 |
741 | 2009.11.05 16:10 | buy | 371 | 0.10 | 90.506 | 0.000 | 0.000 | ||
742 | 2009.11.05 16:10 | close | 371 | 0.10 | 90.488 | 0.000 | 0.000 | -1.99 | 9194.54 |
743 | 2009.11.05 16:10 | buy | 372 | 0.10 | 90.507 | 0.000 | 0.000 | ||
744 | 2009.11.05 16:10 | close | 372 | 0.10 | 90.488 | 0.000 | 0.000 | -2.10 | 9192.44 |
745 | 2009.11.05 16:10 | buy | 373 | 0.10 | 90.507 | 0.000 | 0.000 | ||
746 | 2009.11.05 16:10 | close | 373 | 0.10 | 90.488 | 0.000 | 0.000 | -2.10 | 9190.34 |
747 | 2009.11.05 16:10 | buy | 374 | 0.10 | 90.509 | 0.000 | 0.000 | ||
748 | 2009.11.05 16:10 | close | 374 | 0.10 | 90.488 | 0.000 | 0.000 | -2.32 | 9188.02 |
749 | 2009.11.05 16:10 | buy | 375 | 0.10 | 90.509 | 0.000 | 0.000 | ||
750 | 2009.11.05 16:10 | close | 375 | 0.10 | 90.490 | 0.000 | 0.000 | -2.10 | 9185.92 |
751 | 2009.11.05 16:10 | buy | 376 | 0.10 | 90.509 | 0.000 | 0.000 | ||
752 | 2009.11.05 16:10 | close | 376 | 0.10 | 90.490 | 0.000 | 0.000 | -2.10 | 9183.82 |
753 | 2009.11.05 16:10 | buy | 377 | 0.10 | 90.509 | 0.000 | 0.000 | ||
754 | 2009.11.05 16:10 | close | 377 | 0.10 | 90.491 | 0.000 | 0.000 | -1.99 | 9181.83 |
755 | 2009.11.05 16:10 | buy | 378 | 0.10 | 90.510 | 0.000 | 0.000 | ||
756 | 2009.11.05 16:10 | close | 378 | 0.10 | 90.491 | 0.000 | 0.000 | -2.10 | 9179.73 |
757 | 2009.11.05 16:10 | buy | 379 | 0.10 | 90.510 | 0.000 | 0.000 | ||
758 | 2009.11.05 16:10 | close | 379 | 0.10 | 90.491 | 0.000 | 0.000 | -2.10 | 9177.63 |
759 | 2009.11.05 16:10 | buy | 380 | 0.10 | 90.510 | 0.000 | 0.000 | ||
760 | 2009.11.05 16:10 | close | 380 | 0.10 | 90.491 | 0.000 | 0.000 | -2.10 | 9175.53 |
761 | 2009.11.05 16:10 | buy | 381 | 0.10 | 90.509 | 0.000 | 0.000 | ||
762 | 2009.11.05 16:10 | close | 381 | 0.10 | 90.490 | 0.000 | 0.000 | -2.10 | 9173.43 |
763 | 2009.11.05 16:10 | buy | 382 | 0.10 | 90.508 | 0.000 | 0.000 | ||
764 | 2009.11.05 16:10 | close | 382 | 0.10 | 90.489 | 0.000 | 0.000 | -2.10 | 9171.33 |
765 | 2009.11.05 16:10 | buy | 383 | 0.10 | 90.508 | 0.000 | 0.000 | ||
766 | 2009.11.05 16:10 | close | 383 | 0.10 | 90.487 | 0.000 | 0.000 | -2.32 | 9169.01 |
767 | 2009.11.05 16:10 | buy | 384 | 0.10 | 90.506 | 0.000 | 0.000 | ||
768 | 2009.11.05 16:10 | close | 384 | 0.10 | 90.485 | 0.000 | 0.000 | -2.32 | 9166.69 |
769 | 2009.11.05 16:10 | buy | 385 | 0.10 | 90.506 | 0.000 | 0.000 | ||
770 | 2009.11.05 16:10 | close | 385 | 0.10 | 90.484 | 0.000 | 0.000 | -2.43 | 9164.26 |
771 | 2009.11.05 16:10 | buy | 386 | 0.10 | 90.505 | 0.000 | 0.000 | ||
772 | 2009.11.05 16:10 | close | 386 | 0.10 | 90.483 | 0.000 | 0.000 | -2.43 | 9161.83 |
773 | 2009.11.05 16:10 | buy | 387 | 0.10 | 90.504 | 0.000 | 0.000 | ||
774 | 2009.11.05 16:10 | close | 387 | 0.10 | 90.482 | 0.000 | 0.000 | -2.43 | 9159.40 |
775 | 2009.11.05 16:10 | buy | 388 | 0.10 | 90.503 | 0.000 | 0.000 | ||
776 | 2009.11.05 16:10 | close | 388 | 0.10 | 90.482 | 0.000 | 0.000 | -2.32 | 9157.08 |
777 | 2009.11.05 16:10 | buy | 389 | 0.10 | 90.501 | 0.000 | 0.000 | ||
778 | 2009.11.05 16:11 | close | 389 | 0.10 | 90.480 | 0.000 | 0.000 | -2.32 | 9154.76 |
779 | 2009.11.05 16:11 | buy | 390 | 0.10 | 90.501 | 0.000 | 0.000 | ||
780 | 2009.11.05 16:11 | close | 390 | 0.10 | 90.482 | 0.000 | 0.000 | -2.10 | 9152.66 |
781 | 2009.11.05 16:11 | buy | 391 | 0.10 | 90.503 | 0.000 | 0.000 | ||
782 | 2009.11.05 16:11 | close | 391 | 0.10 | 90.484 | 0.000 | 0.000 | -2.10 | 9150.56 |
783 | 2009.11.05 16:11 | buy | 392 | 0.10 | 90.505 | 0.000 | 0.000 | ||
784 | 2009.11.05 16:11 | close | 392 | 0.10 | 90.486 | 0.000 | 0.000 | -2.10 | 9148.46 |
785 | 2009.11.05 16:11 | buy | 393 | 0.10 | 90.507 | 0.000 | 0.000 | ||
786 | 2009.11.05 16:11 | close | 393 | 0.10 | 90.488 | 0.000 | 0.000 | -2.10 | 9146.36 |
787 | 2009.11.05 16:11 | buy | 394 | 0.10 | 90.509 | 0.000 | 0.000 | ||
788 | 2009.11.05 16:11 | close | 394 | 0.10 | 90.490 | 0.000 | 0.000 | -2.10 | 9144.26 |
789 | 2009.11.05 16:11 | buy | 395 | 0.10 | 90.511 | 0.000 | 0.000 | ||
790 | 2009.11.05 16:11 | close | 395 | 0.10 | 90.492 | 0.000 | 0.000 | -2.10 | 9142.16 |
791 | 2009.11.05 16:11 | buy | 396 | 0.10 | 90.513 | 0.000 | 0.000 | ||
792 | 2009.11.05 16:11 | close | 396 | 0.10 | 90.494 | 0.000 | 0.000 | -2.10 | 9140.06 |
793 | 2009.11.05 16:11 | buy | 397 | 0.10 | 90.515 | 0.000 | 0.000 | ||
794 | 2009.11.05 16:11 | close | 397 | 0.10 | 90.496 | 0.000 | 0.000 | -2.10 | 9137.96 |
795 | 2009.11.05 16:11 | buy | 398 | 0.10 | 90.517 | 0.000 | 0.000 | ||
796 | 2009.11.05 16:11 | close | 398 | 0.10 | 90.498 | 0.000 | 0.000 | -2.10 | 9135.86 |
797 | 2009.11.05 16:11 | buy | 399 | 0.10 | 90.519 | 0.000 | 0.000 | ||
798 | 2009.11.05 16:11 | close | 399 | 0.10 | 90.500 | 0.000 | 0.000 | -2.10 | 9133.76 |
799 | 2009.11.05 16:11 | buy | 400 | 0.10 | 90.521 | 0.000 | 0.000 | ||
800 | 2009.11.05 16:11 | close | 400 | 0.10 | 90.502 | 0.000 | 0.000 | -2.10 | 9131.66 |
801 | 2009.11.05 16:11 | buy | 401 | 0.10 | 90.523 | 0.000 | 0.000 | ||
802 | 2009.11.05 16:11 | close | 401 | 0.10 | 90.504 | 0.000 | 0.000 | -2.10 | 9129.56 |
803 | 2009.11.05 16:11 | buy | 402 | 0.10 | 90.525 | 0.000 | 0.000 | ||
804 | 2009.11.05 16:11 | close | 402 | 0.10 | 90.506 | 0.000 | 0.000 | -2.10 | 9127.46 |
805 | 2009.11.05 16:11 | buy | 403 | 0.10 | 90.527 | 0.000 | 0.000 | ||
806 | 2009.11.05 16:11 | close | 403 | 0.10 | 90.506 | 0.000 | 0.000 | -2.32 | 9125.14 |
807 | 2009.11.05 16:11 | buy | 404 | 0.10 | 90.527 | 0.000 | 0.000 | ||
808 | 2009.11.05 16:11 | close | 404 | 0.10 | 90.506 | 0.000 | 0.000 | -2.32 | 9122.82 |
809 | 2009.11.05 16:11 | buy | 405 | 0.10 | 90.527 | 0.000 | 0.000 | ||
810 | 2009.11.05 16:11 | close | 405 | 0.10 | 90.505 | 0.000 | 0.000 | -2.43 | 9120.39 |
811 | 2009.11.05 16:11 | buy | 406 | 0.10 | 90.526 | 0.000 | 0.000 | ||
812 | 2009.11.05 16:11 | close | 406 | 0.10 | 90.505 | 0.000 | 0.000 | -2.32 | 9118.07 |
813 | 2009.11.05 16:11 | buy | 407 | 0.10 | 90.526 | 0.000 | 0.000 | ||
814 | 2009.11.05 16:11 | close | 407 | 0.10 | 90.504 | 0.000 | 0.000 | -2.43 | 9115.64 |
815 | 2009.11.05 16:11 | buy | 408 | 0.10 | 90.525 | 0.000 | 0.000 | ||
816 | 2009.11.05 16:11 | close | 408 | 0.10 | 90.504 | 0.000 | 0.000 | -2.32 | 9113.32 |
817 | 2009.11.05 16:11 | buy | 409 | 0.10 | 90.525 | 0.000 | 0.000 | ||
818 | 2009.11.05 16:11 | close | 409 | 0.10 | 90.503 | 0.000 | 0.000 | -2.43 | 9110.89 |
819 | 2009.11.05 16:11 | buy | 410 | 0.10 | 90.524 | 0.000 | 0.000 | ||
820 | 2009.11.05 16:11 | close | 410 | 0.10 | 90.503 | 0.000 | 0.000 | -2.32 | 9108.57 |
821 | 2009.11.05 16:11 | buy | 411 | 0.10 | 90.524 | 0.000 | 0.000 | ||
822 | 2009.11.05 16:11 | close | 411 | 0.10 | 90.503 | 0.000 | 0.000 | -2.32 | 9106.25 |
823 | 2009.11.05 16:11 | buy | 412 | 0.10 | 90.522 | 0.000 | 0.000 | ||
824 | 2009.11.05 16:11 | close | 412 | 0.10 | 90.503 | 0.000 | 0.000 | -2.10 | 9104.15 |
825 | 2009.11.05 16:11 | buy | 413 | 0.10 | 90.522 | 0.000 | 0.000 | ||
826 | 2009.11.05 16:11 | close | 413 | 0.10 | 90.501 | 0.000 | 0.000 | -2.32 | 9101.83 |
827 | 2009.11.05 16:11 | buy | 414 | 0.10 | 90.522 | 0.000 | 0.000 | ||
828 | 2009.11.05 16:12 | close | 414 | 0.10 | 90.501 | 0.000 | 0.000 | -2.32 | 9099.51 |
829 | 2009.11.05 16:12 | buy | 415 | 0.10 | 90.522 | 0.000 | 0.000 | ||
830 | 2009.11.05 16:12 | close | 415 | 0.10 | 90.503 | 0.000 | 0.000 | -2.10 | 9097.41 |
831 | 2009.11.05 16:12 | buy | 416 | 0.10 | 90.524 | 0.000 | 0.000 | ||
832 | 2009.11.05 16:12 | close | 416 | 0.10 | 90.505 | 0.000 | 0.000 | -2.10 | 9095.31 |
833 | 2009.11.05 16:12 | buy | 417 | 0.10 | 90.526 | 0.000 | 0.000 | ||
834 | 2009.11.05 16:12 | close | 417 | 0.10 | 90.507 | 0.000 | 0.000 | -2.10 | 9093.21 |
835 | 2009.11.05 16:12 | buy | 418 | 0.10 | 90.528 | 0.000 | 0.000 | ||
836 | 2009.11.05 16:12 | close | 418 | 0.10 | 90.509 | 0.000 | 0.000 | -2.10 | 9091.11 |
837 | 2009.11.05 16:12 | buy | 419 | 0.10 | 90.530 | 0.000 | 0.000 | ||
838 | 2009.11.05 16:12 | close | 419 | 0.10 | 90.511 | 0.000 | 0.000 | -2.10 | 9089.01 |
839 | 2009.11.05 16:12 | buy | 420 | 0.10 | 90.532 | 0.000 | 0.000 | ||
840 | 2009.11.05 16:12 | close | 420 | 0.10 | 90.513 | 0.000 | 0.000 | -2.10 | 9086.91 |
841 | 2009.11.05 16:12 | buy | 421 | 0.10 | 90.534 | 0.000 | 0.000 | ||
842 | 2009.11.05 16:12 | close | 421 | 0.10 | 90.515 | 0.000 | 0.000 | -2.10 | 9084.81 |
843 | 2009.11.05 16:12 | buy | 422 | 0.10 | 90.536 | 0.000 | 0.000 | ||
844 | 2009.11.05 16:12 | close | 422 | 0.10 | 90.517 | 0.000 | 0.000 | -2.10 | 9082.71 |
845 | 2009.11.05 16:12 | buy | 423 | 0.10 | 90.538 | 0.000 | 0.000 | ||
846 | 2009.11.05 16:12 | close | 423 | 0.10 | 90.519 | 0.000 | 0.000 | -2.10 | 9080.61 |
847 | 2009.11.05 16:12 | buy | 424 | 0.10 | 90.540 | 0.000 | 0.000 | ||
848 | 2009.11.05 16:12 | close | 424 | 0.10 | 90.521 | 0.000 | 0.000 | -2.10 | 9078.51 |
849 | 2009.11.05 16:12 | buy | 425 | 0.10 | 90.542 | 0.000 | 0.000 | ||
850 | 2009.11.05 16:12 | close | 425 | 0.10 | 90.523 | 0.000 | 0.000 | -2.10 | 9076.41 |
851 | 2009.11.05 16:12 | buy | 426 | 0.10 | 90.542 | 0.000 | 0.000 | ||
852 | 2009.11.05 16:12 | close | 426 | 0.10 | 90.523 | 0.000 | 0.000 | -2.10 | 9074.31 |
853 | 2009.11.05 16:12 | buy | 427 | 0.10 | 90.542 | 0.000 | 0.000 | ||
854 | 2009.11.05 16:12 | close | 427 | 0.10 | 90.523 | 0.000 | 0.000 | -2.10 | 9072.21 |
855 | 2009.11.05 16:12 | buy | 428 | 0.10 | 90.542 | 0.000 | 0.000 | ||
856 | 2009.11.05 16:12 | close | 428 | 0.10 | 90.521 | 0.000 | 0.000 | -2.32 | 9069.89 |
857 | 2009.11.05 16:12 | buy | 429 | 0.10 | 90.542 | 0.000 | 0.000 | ||
858 | 2009.11.05 16:12 | close | 429 | 0.10 | 90.521 | 0.000 | 0.000 | -2.32 | 9067.57 |
859 | 2009.11.05 16:12 | buy | 430 | 0.10 | 90.542 | 0.000 | 0.000 | ||
860 | 2009.11.05 16:12 | close | 430 | 0.10 | 90.520 | 0.000 | 0.000 | -2.43 | 9065.14 |
861 | 2009.11.05 16:12 | buy | 431 | 0.10 | 90.541 | 0.000 | 0.000 | ||
862 | 2009.11.05 16:12 | close | 431 | 0.10 | 90.520 | 0.000 | 0.000 | -2.32 | 9062.82 |
863 | 2009.11.05 16:12 | buy | 432 | 0.10 | 90.541 | 0.000 | 0.000 | ||
864 | 2009.11.05 16:12 | close | 432 | 0.10 | 90.520 | 0.000 | 0.000 | -2.32 | 9060.50 |
865 | 2009.11.05 16:12 | buy | 433 | 0.10 | 90.539 | 0.000 | 0.000 | ||
866 | 2009.11.05 16:12 | close | 433 | 0.10 | 90.520 | 0.000 | 0.000 | -2.10 | 9058.40 |
867 | 2009.11.05 16:12 | buy | 434 | 0.10 | 90.539 | 0.000 | 0.000 | ||
868 | 2009.11.05 16:12 | close | 434 | 0.10 | 90.520 | 0.000 | 0.000 | -2.10 | 9056.30 |
869 | 2009.11.05 16:12 | buy | 435 | 0.10 | 90.538 | 0.000 | 0.000 | ||
870 | 2009.11.05 16:12 | close | 435 | 0.10 | 90.519 | 0.000 | 0.000 | -2.10 | 9054.20 |
871 | 2009.11.05 16:12 | buy | 436 | 0.10 | 90.538 | 0.000 | 0.000 | ||
872 | 2009.11.05 16:12 | close | 436 | 0.10 | 90.519 | 0.000 | 0.000 | -2.10 | 9052.10 |
873 | 2009.11.05 16:12 | buy | 437 | 0.10 | 90.538 | 0.000 | 0.000 | ||
874 | 2009.11.05 16:12 | close | 437 | 0.10 | 90.519 | 0.000 | 0.000 | -2.10 | 9050.00 |
875 | 2009.11.05 16:12 | buy | 438 | 0.10 | 90.540 | 0.000 | 0.000 | ||
876 | 2009.11.05 16:12 | close | 438 | 0.10 | 90.521 | 0.000 | 0.000 | -2.10 | 9047.90 |
877 | 2009.11.05 16:12 | buy | 439 | 0.10 | 90.542 | 0.000 | 0.000 | ||
878 | 2009.11.05 16:12 | close | 439 | 0.10 | 90.523 | 0.000 | 0.000 | -2.10 | 9045.80 |
879 | 2009.11.05 16:12 | buy | 440 | 0.10 | 90.544 | 0.000 | 0.000 | ||
880 | 2009.11.05 16:12 | close | 440 | 0.10 | 90.525 | 0.000 | 0.000 | -2.10 | 9043.70 |
881 | 2009.11.05 16:12 | buy | 441 | 0.10 | 90.546 | 0.000 | 0.000 | ||
882 | 2009.11.05 16:12 | close | 441 | 0.10 | 90.527 | 0.000 | 0.000 | -2.10 | 9041.60 |
883 | 2009.11.05 16:12 | buy | 442 | 0.10 | 90.548 | 0.000 | 0.000 | ||
884 | 2009.11.05 16:12 | close | 442 | 0.10 | 90.529 | 0.000 | 0.000 | -2.10 | 9039.50 |
885 | 2009.11.05 16:12 | buy | 443 | 0.10 | 90.550 | 0.000 | 0.000 | ||
886 | 2009.11.05 16:12 | close | 443 | 0.10 | 90.531 | 0.000 | 0.000 | -2.10 | 9037.40 |
887 | 2009.11.05 16:12 | buy | 444 | 0.10 | 90.552 | 0.000 | 0.000 | ||
888 | 2009.11.05 16:12 | close | 444 | 0.10 | 90.533 | 0.000 | 0.000 | -2.10 | 9035.30 |
889 | 2009.11.05 16:12 | buy | 445 | 0.10 | 90.554 | 0.000 | 0.000 | ||
890 | 2009.11.05 16:12 | close | 445 | 0.10 | 90.535 | 0.000 | 0.000 | -2.10 | 9033.20 |
891 | 2009.11.05 16:12 | buy | 446 | 0.10 | 90.556 | 0.000 | 0.000 | ||
892 | 2009.11.05 16:12 | close | 446 | 0.10 | 90.537 | 0.000 | 0.000 | -2.10 | 9031.10 |
893 | 2009.11.05 16:12 | buy | 447 | 0.10 | 90.558 | 0.000 | 0.000 | ||
894 | 2009.11.05 16:13 | close | 447 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 9029.00 |
895 | 2009.11.05 16:13 | buy | 448 | 0.10 | 90.558 | 0.000 | 0.000 | ||
896 | 2009.11.05 16:13 | close | 448 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 9026.90 |
897 | 2009.11.05 16:13 | buy | 449 | 0.10 | 90.557 | 0.000 | 0.000 | ||
898 | 2009.11.05 16:13 | close | 449 | 0.10 | 90.538 | 0.000 | 0.000 | -2.10 | 9024.80 |
899 | 2009.11.05 16:13 | buy | 450 | 0.10 | 90.556 | 0.000 | 0.000 | ||
900 | 2009.11.05 16:13 | close | 450 | 0.10 | 90.537 | 0.000 | 0.000 | -2.10 | 9022.70 |
901 | 2009.11.05 16:13 | buy | 451 | 0.10 | 90.556 | 0.000 | 0.000 | ||
902 | 2009.11.05 16:13 | close | 451 | 0.10 | 90.535 | 0.000 | 0.000 | -2.32 | 9020.38 |
903 | 2009.11.05 16:13 | buy | 452 | 0.10 | 90.554 | 0.000 | 0.000 | ||
904 | 2009.11.05 16:13 | close | 452 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 9018.06 |
905 | 2009.11.05 16:13 | buy | 453 | 0.10 | 90.554 | 0.000 | 0.000 | ||
906 | 2009.11.05 16:13 | close | 453 | 0.10 | 90.532 | 0.000 | 0.000 | -2.43 | 9015.63 |
907 | 2009.11.05 16:13 | buy | 454 | 0.10 | 90.553 | 0.000 | 0.000 | ||
908 | 2009.11.05 16:13 | close | 454 | 0.10 | 90.531 | 0.000 | 0.000 | -2.43 | 9013.20 |
909 | 2009.11.05 16:13 | buy | 455 | 0.10 | 90.552 | 0.000 | 0.000 | ||
910 | 2009.11.05 16:13 | close | 455 | 0.10 | 90.530 | 0.000 | 0.000 | -2.43 | 9010.77 |
911 | 2009.11.05 16:13 | buy | 456 | 0.10 | 90.551 | 0.000 | 0.000 | ||
912 | 2009.11.05 16:13 | close | 456 | 0.10 | 90.530 | 0.000 | 0.000 | -2.32 | 9008.45 |
913 | 2009.11.05 16:13 | buy | 457 | 0.10 | 90.549 | 0.000 | 0.000 | ||
914 | 2009.11.05 16:13 | close | 457 | 0.10 | 90.528 | 0.000 | 0.000 | -2.32 | 9006.13 |
915 | 2009.11.05 16:13 | buy | 458 | 0.10 | 90.549 | 0.000 | 0.000 | ||
916 | 2009.11.05 16:13 | close | 458 | 0.10 | 90.528 | 0.000 | 0.000 | -2.32 | 9003.81 |
917 | 2009.11.05 16:13 | buy | 459 | 0.10 | 90.549 | 0.000 | 0.000 | ||
918 | 2009.11.05 16:13 | close | 459 | 0.10 | 90.528 | 0.000 | 0.000 | -2.32 | 9001.49 |
919 | 2009.11.05 16:13 | buy | 460 | 0.10 | 90.550 | 0.000 | 0.000 | ||
920 | 2009.11.05 16:13 | close | 460 | 0.10 | 90.529 | 0.000 | 0.000 | -2.32 | 8999.17 |
921 | 2009.11.05 16:13 | buy | 461 | 0.10 | 90.550 | 0.000 | 0.000 | ||
922 | 2009.11.05 16:13 | close | 461 | 0.10 | 90.529 | 0.000 | 0.000 | -2.32 | 8996.85 |
923 | 2009.11.05 16:13 | buy | 462 | 0.10 | 90.551 | 0.000 | 0.000 | ||
924 | 2009.11.05 16:13 | close | 462 | 0.10 | 90.530 | 0.000 | 0.000 | -2.32 | 8994.53 |
925 | 2009.11.05 16:13 | buy | 463 | 0.10 | 90.551 | 0.000 | 0.000 | ||
926 | 2009.11.05 16:13 | close | 463 | 0.10 | 90.530 | 0.000 | 0.000 | -2.32 | 8992.21 |
927 | 2009.11.05 16:13 | buy | 464 | 0.10 | 90.551 | 0.000 | 0.000 | ||
928 | 2009.11.05 16:13 | close | 464 | 0.10 | 90.532 | 0.000 | 0.000 | -2.10 | 8990.11 |
929 | 2009.11.05 16:13 | buy | 465 | 0.10 | 90.551 | 0.000 | 0.000 | ||
930 | 2009.11.05 16:13 | close | 465 | 0.10 | 90.532 | 0.000 | 0.000 | -2.10 | 8988.01 |
931 | 2009.11.05 16:13 | buy | 466 | 0.10 | 90.553 | 0.000 | 0.000 | ||
932 | 2009.11.05 16:13 | close | 466 | 0.10 | 90.532 | 0.000 | 0.000 | -2.32 | 8985.69 |
933 | 2009.11.05 16:13 | buy | 467 | 0.10 | 90.553 | 0.000 | 0.000 | ||
934 | 2009.11.05 16:13 | close | 467 | 0.10 | 90.532 | 0.000 | 0.000 | -2.32 | 8983.37 |
935 | 2009.11.05 16:13 | buy | 468 | 0.10 | 90.554 | 0.000 | 0.000 | ||
936 | 2009.11.05 16:13 | close | 468 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 8981.05 |
937 | 2009.11.05 16:13 | buy | 469 | 0.10 | 90.554 | 0.000 | 0.000 | ||
938 | 2009.11.05 16:13 | close | 469 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 8978.73 |
939 | 2009.11.05 16:14 | buy | 470 | 0.10 | 90.554 | 0.000 | 0.000 | ||
940 | 2009.11.05 16:14 | close | 470 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 8976.41 |
941 | 2009.11.05 16:14 | buy | 471 | 0.10 | 90.552 | 0.000 | 0.000 | ||
942 | 2009.11.05 16:14 | close | 471 | 0.10 | 90.531 | 0.000 | 0.000 | -2.32 | 8974.09 |
943 | 2009.11.05 16:14 | buy | 472 | 0.10 | 90.550 | 0.000 | 0.000 | ||
944 | 2009.11.05 16:14 | close | 472 | 0.10 | 90.529 | 0.000 | 0.000 | -2.32 | 8971.77 |
945 | 2009.11.05 16:14 | buy | 473 | 0.10 | 90.548 | 0.000 | 0.000 | ||
946 | 2009.11.05 16:14 | close | 473 | 0.10 | 90.527 | 0.000 | 0.000 | -2.32 | 8969.45 |
947 | 2009.11.05 16:14 | buy | 474 | 0.10 | 90.546 | 0.000 | 0.000 | ||
948 | 2009.11.05 16:14 | close | 474 | 0.10 | 90.525 | 0.000 | 0.000 | -2.32 | 8967.13 |
949 | 2009.11.05 16:14 | buy | 475 | 0.10 | 90.544 | 0.000 | 0.000 | ||
950 | 2009.11.05 16:14 | close | 475 | 0.10 | 90.523 | 0.000 | 0.000 | -2.32 | 8964.81 |
951 | 2009.11.05 16:14 | buy | 476 | 0.10 | 90.542 | 0.000 | 0.000 | ||
952 | 2009.11.05 16:14 | close | 476 | 0.10 | 90.521 | 0.000 | 0.000 | -2.32 | 8962.49 |
953 | 2009.11.05 16:14 | buy | 477 | 0.10 | 90.540 | 0.000 | 0.000 | ||
954 | 2009.11.05 16:14 | close | 477 | 0.10 | 90.519 | 0.000 | 0.000 | -2.32 | 8960.17 |
955 | 2009.11.05 16:14 | buy | 478 | 0.10 | 90.547 | 0.000 | 0.000 | ||
956 | 2009.11.05 16:15 | close | 478 | 0.10 | 90.528 | 0.000 | 0.000 | -2.10 | 8958.07 |
957 | 2009.11.05 16:15 | buy | 479 | 0.10 | 90.549 | 0.000 | 0.000 | ||
958 | 2009.11.05 16:15 | close | 479 | 0.10 | 90.530 | 0.000 | 0.000 | -2.10 | 8955.97 |
959 | 2009.11.05 16:15 | buy | 480 | 0.10 | 90.551 | 0.000 | 0.000 | ||
960 | 2009.11.05 16:15 | close | 480 | 0.10 | 90.532 | 0.000 | 0.000 | -2.10 | 8953.87 |
961 | 2009.11.05 16:15 | buy | 481 | 0.10 | 90.553 | 0.000 | 0.000 | ||
962 | 2009.11.05 16:15 | close | 481 | 0.10 | 90.534 | 0.000 | 0.000 | -2.10 | 8951.77 |
963 | 2009.11.05 16:15 | buy | 482 | 0.10 | 90.555 | 0.000 | 0.000 | ||
964 | 2009.11.05 16:15 | close | 482 | 0.10 | 90.536 | 0.000 | 0.000 | -2.10 | 8949.67 |
965 | 2009.11.05 16:15 | buy | 483 | 0.10 | 90.557 | 0.000 | 0.000 | ||
966 | 2009.11.05 16:15 | close | 483 | 0.10 | 90.538 | 0.000 | 0.000 | -2.10 | 8947.57 |
967 | 2009.11.05 16:15 | buy | 484 | 0.10 | 90.559 | 0.000 | 0.000 | ||
968 | 2009.11.05 16:15 | close | 484 | 0.10 | 90.540 | 0.000 | 0.000 | -2.10 | 8945.47 |
969 | 2009.11.05 16:15 | buy | 485 | 0.10 | 90.561 | 0.000 | 0.000 | ||
970 | 2009.11.05 16:15 | close | 485 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 8943.37 |
971 | 2009.11.05 16:15 | buy | 486 | 0.10 | 90.563 | 0.000 | 0.000 | ||
972 | 2009.11.05 16:15 | close | 486 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 8941.27 |
973 | 2009.11.05 16:15 | buy | 487 | 0.10 | 90.565 | 0.000 | 0.000 | ||
974 | 2009.11.05 16:15 | close | 487 | 0.10 | 90.546 | 0.000 | 0.000 | -2.10 | 8939.17 |
975 | 2009.11.05 16:15 | buy | 488 | 0.10 | 90.567 | 0.000 | 0.000 | ||
976 | 2009.11.05 16:15 | close | 488 | 0.10 | 90.548 | 0.000 | 0.000 | -2.10 | 8937.07 |
977 | 2009.11.05 16:15 | buy | 489 | 0.10 | 90.569 | 0.000 | 0.000 | ||
978 | 2009.11.05 16:15 | close | 489 | 0.10 | 90.550 | 0.000 | 0.000 | -2.10 | 8934.97 |
979 | 2009.11.05 16:15 | buy | 490 | 0.10 | 90.571 | 0.000 | 0.000 | ||
980 | 2009.11.05 16:15 | close | 490 | 0.10 | 90.552 | 0.000 | 0.000 | -2.10 | 8932.87 |
981 | 2009.11.05 16:15 | buy | 491 | 0.10 | 90.573 | 0.000 | 0.000 | ||
982 | 2009.11.05 16:15 | close | 491 | 0.10 | 90.552 | 0.000 | 0.000 | -2.32 | 8930.55 |
983 | 2009.11.05 16:15 | buy | 492 | 0.10 | 90.573 | 0.000 | 0.000 | ||
984 | 2009.11.05 16:15 | close | 492 | 0.10 | 90.552 | 0.000 | 0.000 | -2.32 | 8928.23 |
985 | 2009.11.05 16:15 | buy | 493 | 0.10 | 90.573 | 0.000 | 0.000 | ||
986 | 2009.11.05 16:15 | close | 493 | 0.10 | 90.552 | 0.000 | 0.000 | -2.32 | 8925.91 |
987 | 2009.11.05 16:15 | buy | 494 | 0.10 | 90.571 | 0.000 | 0.000 | ||
988 | 2009.11.05 16:15 | close | 494 | 0.10 | 90.552 | 0.000 | 0.000 | -2.10 | 8923.81 |
989 | 2009.11.05 16:15 | buy | 495 | 0.10 | 90.571 | 0.000 | 0.000 | ||
990 | 2009.11.05 16:15 | close | 495 | 0.10 | 90.552 | 0.000 | 0.000 | -2.10 | 8921.71 |
991 | 2009.11.05 16:15 | buy | 496 | 0.10 | 90.571 | 0.000 | 0.000 | ||
992 | 2009.11.05 16:15 | close | 496 | 0.10 | 90.550 | 0.000 | 0.000 | -2.32 | 8919.39 |
993 | 2009.11.05 16:15 | buy | 497 | 0.10 | 90.571 | 0.000 | 0.000 | ||
994 | 2009.11.05 16:15 | close | 497 | 0.10 | 90.550 | 0.000 | 0.000 | -2.32 | 8917.07 |
995 | 2009.11.05 16:15 | buy | 498 | 0.10 | 90.571 | 0.000 | 0.000 | ||
996 | 2009.11.05 16:15 | close | 498 | 0.10 | 90.550 | 0.000 | 0.000 | -2.32 | 8914.75 |
997 | 2009.11.05 16:15 | buy | 499 | 0.10 | 90.569 | 0.000 | 0.000 | ||
998 | 2009.11.05 16:15 | close | 499 | 0.10 | 90.550 | 0.000 | 0.000 | -2.10 | 8912.65 |
999 | 2009.11.05 16:15 | buy | 500 | 0.10 | 90.569 | 0.000 | 0.000 | ||
1000 | 2009.11.05 16:15 | close | 500 | 0.10 | 90.550 | 0.000 | 0.000 | -2.10 | 8910.55 |
1001 | 2009.11.05 16:15 | buy | 501 | 0.10 | 90.569 | 0.000 | 0.000 | ||
1002 | 2009.11.05 16:15 | close | 501 | 0.10 | 90.548 | 0.000 | 0.000 | -2.32 | 8908.23 |
1003 | 2009.11.05 16:15 | buy | 502 | 0.10 | 90.569 | 0.000 | 0.000 | ||
1004 | 2009.11.05 16:15 | close | 502 | 0.10 | 90.548 | 0.000 | 0.000 | -2.32 | 8905.91 |
1005 | 2009.11.05 16:15 | buy | 503 | 0.10 | 90.569 | 0.000 | 0.000 | ||
1006 | 2009.11.05 16:15 | close | 503 | 0.10 | 90.548 | 0.000 | 0.000 | -2.32 | 8903.59 |
1007 | 2009.11.05 16:15 | buy | 504 | 0.10 | 90.569 | 0.000 | 0.000 | ||
1008 | 2009.11.05 16:15 | close | 504 | 0.10 | 90.548 | 0.000 | 0.000 | -2.32 | 8901.27 |
1009 | 2009.11.05 16:15 | buy | 505 | 0.10 | 90.570 | 0.000 | 0.000 | ||
1010 | 2009.11.05 16:15 | close | 505 | 0.10 | 90.549 | 0.000 | 0.000 | -2.32 | 8898.95 |
1011 | 2009.11.05 16:15 | buy | 506 | 0.10 | 90.570 | 0.000 | 0.000 | ||
1012 | 2009.11.05 16:15 | close | 506 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 8896.85 |
1013 | 2009.11.05 16:15 | buy | 507 | 0.10 | 90.572 | 0.000 | 0.000 | ||
1014 | 2009.11.05 16:15 | close | 507 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 8894.53 |
1015 | 2009.11.05 16:15 | buy | 508 | 0.10 | 90.573 | 0.000 | 0.000 | ||
1016 | 2009.11.05 16:15 | close | 508 | 0.10 | 90.552 | 0.000 | 0.000 | -2.32 | 8892.21 |
1017 | 2009.11.05 16:15 | buy | 509 | 0.10 | 90.573 | 0.000 | 0.000 | ||
1018 | 2009.11.05 16:15 | close | 509 | 0.10 | 90.554 | 0.000 | 0.000 | -2.10 | 8890.11 |
1019 | 2009.11.05 16:15 | buy | 510 | 0.10 | 90.575 | 0.000 | 0.000 | ||
1020 | 2009.11.05 16:15 | close | 510 | 0.10 | 90.554 | 0.000 | 0.000 | -2.32 | 8887.79 |
1021 | 2009.11.05 16:15 | buy | 511 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1022 | 2009.11.05 16:15 | close | 511 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 8885.47 |
1023 | 2009.11.05 16:15 | buy | 512 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1024 | 2009.11.05 16:15 | close | 512 | 0.10 | 90.557 | 0.000 | 0.000 | -2.10 | 8883.37 |
1025 | 2009.11.05 16:15 | buy | 513 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1026 | 2009.11.05 16:15 | close | 513 | 0.10 | 90.557 | 0.000 | 0.000 | -2.32 | 8881.05 |
1027 | 2009.11.05 16:15 | buy | 514 | 0.10 | 90.579 | 0.000 | 0.000 | ||
1028 | 2009.11.05 16:15 | close | 514 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 8878.73 |
1029 | 2009.11.05 16:16 | buy | 515 | 0.10 | 90.579 | 0.000 | 0.000 | ||
1030 | 2009.11.05 16:16 | close | 515 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 8876.41 |
1031 | 2009.11.05 16:16 | buy | 516 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1032 | 2009.11.05 16:16 | close | 516 | 0.10 | 90.556 | 0.000 | 0.000 | -2.32 | 8874.09 |
1033 | 2009.11.05 16:16 | buy | 517 | 0.10 | 90.575 | 0.000 | 0.000 | ||
1034 | 2009.11.05 16:16 | close | 517 | 0.10 | 90.554 | 0.000 | 0.000 | -2.32 | 8871.77 |
1035 | 2009.11.05 16:16 | buy | 518 | 0.10 | 90.573 | 0.000 | 0.000 | ||
1036 | 2009.11.05 16:16 | close | 518 | 0.10 | 90.552 | 0.000 | 0.000 | -2.32 | 8869.45 |
1037 | 2009.11.05 16:16 | buy | 519 | 0.10 | 90.571 | 0.000 | 0.000 | ||
1038 | 2009.11.05 16:16 | close | 519 | 0.10 | 90.550 | 0.000 | 0.000 | -2.32 | 8867.13 |
1039 | 2009.11.05 16:16 | buy | 520 | 0.10 | 90.569 | 0.000 | 0.000 | ||
1040 | 2009.11.05 16:16 | close | 520 | 0.10 | 90.548 | 0.000 | 0.000 | -2.32 | 8864.81 |
1041 | 2009.11.05 16:16 | buy | 521 | 0.10 | 90.567 | 0.000 | 0.000 | ||
1042 | 2009.11.05 16:16 | close | 521 | 0.10 | 90.546 | 0.000 | 0.000 | -2.32 | 8862.49 |
1043 | 2009.11.05 16:16 | buy | 522 | 0.10 | 90.565 | 0.000 | 0.000 | ||
1044 | 2009.11.05 16:16 | close | 522 | 0.10 | 90.544 | 0.000 | 0.000 | -2.32 | 8860.17 |
1045 | 2009.11.05 16:16 | buy | 523 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1046 | 2009.11.05 16:16 | close | 523 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 8857.85 |
1047 | 2009.11.05 16:16 | buy | 524 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1048 | 2009.11.05 16:16 | close | 524 | 0.10 | 90.540 | 0.000 | 0.000 | -2.32 | 8855.53 |
1049 | 2009.11.05 16:16 | buy | 525 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1050 | 2009.11.05 16:16 | close | 525 | 0.10 | 90.538 | 0.000 | 0.000 | -2.32 | 8853.21 |
1051 | 2009.11.05 16:16 | buy | 526 | 0.10 | 90.557 | 0.000 | 0.000 | ||
1052 | 2009.11.05 16:16 | close | 526 | 0.10 | 90.538 | 0.000 | 0.000 | -2.10 | 8851.11 |
1053 | 2009.11.05 16:16 | buy | 527 | 0.10 | 90.557 | 0.000 | 0.000 | ||
1054 | 2009.11.05 16:16 | close | 527 | 0.10 | 90.538 | 0.000 | 0.000 | -2.10 | 8849.01 |
1055 | 2009.11.05 16:16 | buy | 528 | 0.10 | 90.557 | 0.000 | 0.000 | ||
1056 | 2009.11.05 16:16 | close | 528 | 0.10 | 90.538 | 0.000 | 0.000 | -2.10 | 8846.91 |
1057 | 2009.11.05 16:16 | buy | 529 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1058 | 2009.11.05 16:16 | close | 529 | 0.10 | 90.538 | 0.000 | 0.000 | -2.32 | 8844.59 |
1059 | 2009.11.05 16:16 | buy | 530 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1060 | 2009.11.05 16:16 | close | 530 | 0.10 | 90.538 | 0.000 | 0.000 | -2.32 | 8842.27 |
1061 | 2009.11.05 16:16 | buy | 531 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1062 | 2009.11.05 16:16 | close | 531 | 0.10 | 90.540 | 0.000 | 0.000 | -2.10 | 8840.17 |
1063 | 2009.11.05 16:16 | buy | 532 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1064 | 2009.11.05 16:16 | close | 532 | 0.10 | 90.540 | 0.000 | 0.000 | -2.10 | 8838.07 |
1065 | 2009.11.05 16:16 | buy | 533 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1066 | 2009.11.05 16:16 | close | 533 | 0.10 | 90.540 | 0.000 | 0.000 | -2.10 | 8835.97 |
1067 | 2009.11.05 16:16 | buy | 534 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1068 | 2009.11.05 16:16 | close | 534 | 0.10 | 90.540 | 0.000 | 0.000 | -2.32 | 8833.65 |
1069 | 2009.11.05 16:16 | buy | 535 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1070 | 2009.11.05 16:16 | close | 535 | 0.10 | 90.540 | 0.000 | 0.000 | -2.32 | 8831.33 |
1071 | 2009.11.05 16:16 | buy | 536 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1072 | 2009.11.05 16:16 | close | 536 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 8829.23 |
1073 | 2009.11.05 16:16 | buy | 537 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1074 | 2009.11.05 16:16 | close | 537 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 8827.13 |
1075 | 2009.11.05 16:16 | buy | 538 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1076 | 2009.11.05 16:17 | close | 538 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 8825.03 |
1077 | 2009.11.05 16:17 | buy | 539 | 0.10 | 90.561 | 0.000 | 0.000 | ||
1078 | 2009.11.05 16:17 | close | 539 | 0.10 | 90.540 | 0.000 | 0.000 | -2.32 | 8822.71 |
1079 | 2009.11.05 16:17 | buy | 540 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1080 | 2009.11.05 16:17 | close | 540 | 0.10 | 90.538 | 0.000 | 0.000 | -2.32 | 8820.39 |
1081 | 2009.11.05 16:17 | buy | 541 | 0.10 | 90.557 | 0.000 | 0.000 | ||
1082 | 2009.11.05 16:17 | close | 541 | 0.10 | 90.536 | 0.000 | 0.000 | -2.32 | 8818.07 |
1083 | 2009.11.05 16:17 | buy | 542 | 0.10 | 90.555 | 0.000 | 0.000 | ||
1084 | 2009.11.05 16:17 | close | 542 | 0.10 | 90.534 | 0.000 | 0.000 | -2.32 | 8815.75 |
1085 | 2009.11.05 16:17 | buy | 543 | 0.10 | 90.553 | 0.000 | 0.000 | ||
1086 | 2009.11.05 16:17 | close | 543 | 0.10 | 90.532 | 0.000 | 0.000 | -2.32 | 8813.43 |
1087 | 2009.11.05 16:17 | buy | 544 | 0.10 | 90.551 | 0.000 | 0.000 | ||
1088 | 2009.11.05 16:17 | close | 544 | 0.10 | 90.530 | 0.000 | 0.000 | -2.32 | 8811.11 |
1089 | 2009.11.05 16:17 | buy | 545 | 0.10 | 90.549 | 0.000 | 0.000 | ||
1090 | 2009.11.05 16:17 | close | 545 | 0.10 | 90.528 | 0.000 | 0.000 | -2.32 | 8808.79 |
1091 | 2009.11.05 16:17 | buy | 546 | 0.10 | 90.547 | 0.000 | 0.000 | ||
1092 | 2009.11.05 16:17 | close | 546 | 0.10 | 90.526 | 0.000 | 0.000 | -2.32 | 8806.47 |
1093 | 2009.11.05 16:17 | buy | 547 | 0.10 | 90.545 | 0.000 | 0.000 | ||
1094 | 2009.11.05 16:17 | close | 547 | 0.10 | 90.524 | 0.000 | 0.000 | -2.32 | 8804.15 |
1095 | 2009.11.05 16:17 | buy | 548 | 0.10 | 90.543 | 0.000 | 0.000 | ||
1096 | 2009.11.05 16:17 | close | 548 | 0.10 | 90.522 | 0.000 | 0.000 | -2.32 | 8801.83 |
1097 | 2009.11.05 16:17 | buy | 549 | 0.10 | 90.541 | 0.000 | 0.000 | ||
1098 | 2009.11.05 16:17 | close | 549 | 0.10 | 90.520 | 0.000 | 0.000 | -2.32 | 8799.51 |
1099 | 2009.11.05 16:17 | buy | 550 | 0.10 | 90.541 | 0.000 | 0.000 | ||
1100 | 2009.11.05 16:17 | close | 550 | 0.10 | 90.520 | 0.000 | 0.000 | -2.32 | 8797.19 |
1101 | 2009.11.05 16:17 | buy | 551 | 0.10 | 90.541 | 0.000 | 0.000 | ||
1102 | 2009.11.05 16:17 | close | 551 | 0.10 | 90.520 | 0.000 | 0.000 | -2.32 | 8794.87 |
1103 | 2009.11.05 16:17 | buy | 552 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1104 | 2009.11.05 16:17 | close | 552 | 0.10 | 90.521 | 0.000 | 0.000 | -2.32 | 8792.55 |
1105 | 2009.11.05 16:17 | buy | 553 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1106 | 2009.11.05 16:17 | close | 553 | 0.10 | 90.521 | 0.000 | 0.000 | -2.32 | 8790.23 |
1107 | 2009.11.05 16:17 | buy | 554 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1108 | 2009.11.05 16:17 | close | 554 | 0.10 | 90.523 | 0.000 | 0.000 | -2.10 | 8788.13 |
1109 | 2009.11.05 16:17 | buy | 555 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1110 | 2009.11.05 16:17 | close | 555 | 0.10 | 90.523 | 0.000 | 0.000 | -2.10 | 8786.03 |
1111 | 2009.11.05 16:17 | buy | 556 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1112 | 2009.11.05 16:17 | close | 556 | 0.10 | 90.524 | 0.000 | 0.000 | -1.99 | 8784.04 |
1113 | 2009.11.05 16:17 | buy | 557 | 0.10 | 90.543 | 0.000 | 0.000 | ||
1114 | 2009.11.05 16:17 | close | 557 | 0.10 | 90.524 | 0.000 | 0.000 | -2.10 | 8781.94 |
1115 | 2009.11.05 16:17 | buy | 558 | 0.10 | 90.543 | 0.000 | 0.000 | ||
1116 | 2009.11.05 16:17 | close | 558 | 0.10 | 90.524 | 0.000 | 0.000 | -2.10 | 8779.84 |
1117 | 2009.11.05 16:17 | buy | 559 | 0.10 | 90.545 | 0.000 | 0.000 | ||
1118 | 2009.11.05 16:17 | close | 559 | 0.10 | 90.524 | 0.000 | 0.000 | -2.32 | 8777.52 |
1119 | 2009.11.05 16:17 | buy | 560 | 0.10 | 90.545 | 0.000 | 0.000 | ||
1120 | 2009.11.05 16:17 | close | 560 | 0.10 | 90.524 | 0.000 | 0.000 | -2.32 | 8775.20 |
1121 | 2009.11.05 16:17 | buy | 561 | 0.10 | 90.546 | 0.000 | 0.000 | ||
1122 | 2009.11.05 16:17 | close | 561 | 0.10 | 90.525 | 0.000 | 0.000 | -2.32 | 8772.88 |
1123 | 2009.11.05 16:17 | buy | 562 | 0.10 | 90.546 | 0.000 | 0.000 | ||
1124 | 2009.11.05 16:17 | close | 562 | 0.10 | 90.525 | 0.000 | 0.000 | -2.32 | 8770.56 |
1125 | 2009.11.05 16:17 | buy | 563 | 0.10 | 90.546 | 0.000 | 0.000 | ||
1126 | 2009.11.05 16:17 | close | 563 | 0.10 | 90.525 | 0.000 | 0.000 | -2.32 | 8768.24 |
1127 | 2009.11.05 16:17 | buy | 564 | 0.10 | 90.544 | 0.000 | 0.000 | ||
1128 | 2009.11.05 16:17 | close | 564 | 0.10 | 90.523 | 0.000 | 0.000 | -2.32 | 8765.92 |
1129 | 2009.11.05 16:17 | buy | 565 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1130 | 2009.11.05 16:17 | close | 565 | 0.10 | 90.521 | 0.000 | 0.000 | -2.32 | 8763.60 |
1131 | 2009.11.05 16:17 | buy | 566 | 0.10 | 90.540 | 0.000 | 0.000 | ||
1132 | 2009.11.05 16:17 | close | 566 | 0.10 | 90.519 | 0.000 | 0.000 | -2.32 | 8761.28 |
1133 | 2009.11.05 16:17 | buy | 567 | 0.10 | 90.538 | 0.000 | 0.000 | ||
1134 | 2009.11.05 16:17 | close | 567 | 0.10 | 90.517 | 0.000 | 0.000 | -2.32 | 8758.96 |
1135 | 2009.11.05 16:17 | buy | 568 | 0.10 | 90.536 | 0.000 | 0.000 | ||
1136 | 2009.11.05 16:17 | close | 568 | 0.10 | 90.515 | 0.000 | 0.000 | -2.32 | 8756.64 |
1137 | 2009.11.05 16:17 | buy | 569 | 0.10 | 90.534 | 0.000 | 0.000 | ||
1138 | 2009.11.05 16:17 | close | 569 | 0.10 | 90.513 | 0.000 | 0.000 | -2.32 | 8754.32 |
1139 | 2009.11.05 16:17 | buy | 570 | 0.10 | 90.532 | 0.000 | 0.000 | ||
1140 | 2009.11.05 16:17 | close | 570 | 0.10 | 90.511 | 0.000 | 0.000 | -2.32 | 8752.00 |
1141 | 2009.11.05 16:17 | buy | 571 | 0.10 | 90.530 | 0.000 | 0.000 | ||
1142 | 2009.11.05 16:17 | close | 571 | 0.10 | 90.509 | 0.000 | 0.000 | -2.32 | 8749.68 |
1143 | 2009.11.05 16:17 | buy | 572 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1144 | 2009.11.05 16:17 | close | 572 | 0.10 | 90.507 | 0.000 | 0.000 | -2.32 | 8747.36 |
1145 | 2009.11.05 16:17 | buy | 573 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1146 | 2009.11.05 16:17 | close | 573 | 0.10 | 90.505 | 0.000 | 0.000 | -2.32 | 8745.04 |
1147 | 2009.11.05 16:17 | buy | 574 | 0.10 | 90.524 | 0.000 | 0.000 | ||
1148 | 2009.11.05 16:17 | close | 574 | 0.10 | 90.503 | 0.000 | 0.000 | -2.32 | 8742.72 |
1149 | 2009.11.05 16:17 | buy | 575 | 0.10 | 90.522 | 0.000 | 0.000 | ||
1150 | 2009.11.05 16:17 | close | 575 | 0.10 | 90.501 | 0.000 | 0.000 | -2.32 | 8740.40 |
1151 | 2009.11.05 16:17 | buy | 576 | 0.10 | 90.520 | 0.000 | 0.000 | ||
1152 | 2009.11.05 16:17 | close | 576 | 0.10 | 90.499 | 0.000 | 0.000 | -2.32 | 8738.08 |
1153 | 2009.11.05 16:18 | buy | 577 | 0.10 | 90.518 | 0.000 | 0.000 | ||
1154 | 2009.11.05 16:18 | close | 577 | 0.10 | 90.499 | 0.000 | 0.000 | -2.10 | 8735.98 |
1155 | 2009.11.05 16:18 | buy | 578 | 0.10 | 90.518 | 0.000 | 0.000 | ||
1156 | 2009.11.05 16:18 | close | 578 | 0.10 | 90.500 | 0.000 | 0.000 | -1.99 | 8733.99 |
1157 | 2009.11.05 16:18 | buy | 579 | 0.10 | 90.519 | 0.000 | 0.000 | ||
1158 | 2009.11.05 16:18 | close | 579 | 0.10 | 90.500 | 0.000 | 0.000 | -2.10 | 8731.89 |
1159 | 2009.11.05 16:18 | buy | 580 | 0.10 | 90.521 | 0.000 | 0.000 | ||
1160 | 2009.11.05 16:18 | close | 580 | 0.10 | 90.502 | 0.000 | 0.000 | -2.10 | 8729.79 |
1161 | 2009.11.05 16:18 | buy | 581 | 0.10 | 90.521 | 0.000 | 0.000 | ||
1162 | 2009.11.05 16:18 | close | 581 | 0.10 | 90.503 | 0.000 | 0.000 | -1.99 | 8727.80 |
1163 | 2009.11.05 16:18 | buy | 582 | 0.10 | 90.522 | 0.000 | 0.000 | ||
1164 | 2009.11.05 16:18 | close | 582 | 0.10 | 90.503 | 0.000 | 0.000 | -2.10 | 8725.70 |
1165 | 2009.11.05 16:18 | buy | 583 | 0.10 | 90.524 | 0.000 | 0.000 | ||
1166 | 2009.11.05 16:18 | close | 583 | 0.10 | 90.505 | 0.000 | 0.000 | -2.10 | 8723.60 |
1167 | 2009.11.05 16:18 | buy | 584 | 0.10 | 90.524 | 0.000 | 0.000 | ||
1168 | 2009.11.05 16:18 | close | 584 | 0.10 | 90.506 | 0.000 | 0.000 | -1.99 | 8721.61 |
1169 | 2009.11.05 16:18 | buy | 585 | 0.10 | 90.525 | 0.000 | 0.000 | ||
1170 | 2009.11.05 16:18 | close | 585 | 0.10 | 90.506 | 0.000 | 0.000 | -2.10 | 8719.51 |
1171 | 2009.11.05 16:18 | buy | 586 | 0.10 | 90.527 | 0.000 | 0.000 | ||
1172 | 2009.11.05 16:18 | close | 586 | 0.10 | 90.508 | 0.000 | 0.000 | -2.10 | 8717.41 |
1173 | 2009.11.05 16:18 | buy | 587 | 0.10 | 90.527 | 0.000 | 0.000 | ||
1174 | 2009.11.05 16:18 | close | 587 | 0.10 | 90.509 | 0.000 | 0.000 | -1.99 | 8715.42 |
1175 | 2009.11.05 16:18 | buy | 588 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1176 | 2009.11.05 16:18 | close | 588 | 0.10 | 90.509 | 0.000 | 0.000 | -2.10 | 8713.32 |
1177 | 2009.11.05 16:18 | buy | 589 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1178 | 2009.11.05 16:18 | close | 589 | 0.10 | 90.509 | 0.000 | 0.000 | -2.10 | 8711.22 |
1179 | 2009.11.05 16:18 | buy | 590 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1180 | 2009.11.05 16:18 | close | 590 | 0.10 | 90.509 | 0.000 | 0.000 | -2.10 | 8709.12 |
1181 | 2009.11.05 16:18 | buy | 591 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1182 | 2009.11.05 16:18 | close | 591 | 0.10 | 90.507 | 0.000 | 0.000 | -2.32 | 8706.80 |
1183 | 2009.11.05 16:18 | buy | 592 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1184 | 2009.11.05 16:18 | close | 592 | 0.10 | 90.507 | 0.000 | 0.000 | -2.32 | 8704.48 |
1185 | 2009.11.05 16:18 | buy | 593 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1186 | 2009.11.05 16:18 | close | 593 | 0.10 | 90.507 | 0.000 | 0.000 | -2.32 | 8702.16 |
1187 | 2009.11.05 16:18 | buy | 594 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1188 | 2009.11.05 16:18 | close | 594 | 0.10 | 90.507 | 0.000 | 0.000 | -2.10 | 8700.06 |
1189 | 2009.11.05 16:18 | buy | 595 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1190 | 2009.11.05 16:18 | close | 595 | 0.10 | 90.507 | 0.000 | 0.000 | -2.10 | 8697.96 |
1191 | 2009.11.05 16:18 | buy | 596 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1192 | 2009.11.05 16:18 | close | 596 | 0.10 | 90.505 | 0.000 | 0.000 | -2.32 | 8695.64 |
1193 | 2009.11.05 16:18 | buy | 597 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1194 | 2009.11.05 16:18 | close | 597 | 0.10 | 90.505 | 0.000 | 0.000 | -2.32 | 8693.32 |
1195 | 2009.11.05 16:18 | buy | 598 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1196 | 2009.11.05 16:18 | close | 598 | 0.10 | 90.505 | 0.000 | 0.000 | -2.32 | 8691.00 |
1197 | 2009.11.05 16:18 | buy | 599 | 0.10 | 90.524 | 0.000 | 0.000 | ||
1198 | 2009.11.05 16:18 | close | 599 | 0.10 | 90.505 | 0.000 | 0.000 | -2.10 | 8688.90 |
1199 | 2009.11.05 16:18 | buy | 600 | 0.10 | 90.524 | 0.000 | 0.000 | ||
1200 | 2009.11.05 16:18 | close | 600 | 0.10 | 90.505 | 0.000 | 0.000 | -2.10 | 8686.80 |
1201 | 2009.11.05 16:19 | buy | 601 | 0.10 | 90.524 | 0.000 | 0.000 | ||
1202 | 2009.11.05 16:19 | close | 601 | 0.10 | 90.505 | 0.000 | 0.000 | -2.10 | 8684.70 |
1203 | 2009.11.05 16:19 | buy | 602 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1204 | 2009.11.05 16:19 | close | 602 | 0.10 | 90.507 | 0.000 | 0.000 | -2.10 | 8682.60 |
1205 | 2009.11.05 16:19 | buy | 603 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1206 | 2009.11.05 16:19 | close | 603 | 0.10 | 90.509 | 0.000 | 0.000 | -2.10 | 8680.50 |
1207 | 2009.11.05 16:19 | buy | 604 | 0.10 | 90.530 | 0.000 | 0.000 | ||
1208 | 2009.11.05 16:19 | close | 604 | 0.10 | 90.511 | 0.000 | 0.000 | -2.10 | 8678.40 |
1209 | 2009.11.05 16:19 | buy | 605 | 0.10 | 90.532 | 0.000 | 0.000 | ||
1210 | 2009.11.05 16:19 | close | 605 | 0.10 | 90.513 | 0.000 | 0.000 | -2.10 | 8676.30 |
1211 | 2009.11.05 16:19 | buy | 606 | 0.10 | 90.534 | 0.000 | 0.000 | ||
1212 | 2009.11.05 16:19 | close | 606 | 0.10 | 90.515 | 0.000 | 0.000 | -2.10 | 8674.20 |
1213 | 2009.11.05 16:19 | buy | 607 | 0.10 | 90.536 | 0.000 | 0.000 | ||
1214 | 2009.11.05 16:19 | close | 607 | 0.10 | 90.517 | 0.000 | 0.000 | -2.10 | 8672.10 |
1215 | 2009.11.05 16:19 | buy | 608 | 0.10 | 90.538 | 0.000 | 0.000 | ||
1216 | 2009.11.05 16:19 | close | 608 | 0.10 | 90.519 | 0.000 | 0.000 | -2.10 | 8670.00 |
1217 | 2009.11.05 16:19 | buy | 609 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1218 | 2009.11.05 16:20 | close | 609 | 0.10 | 90.508 | 0.000 | 0.000 | -1.99 | 8668.01 |
1219 | 2009.11.05 16:20 | buy | 610 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1220 | 2009.11.05 16:20 | close | 610 | 0.10 | 90.508 | 0.000 | 0.000 | -2.32 | 8665.69 |
1221 | 2009.11.05 16:20 | buy | 611 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1222 | 2009.11.05 16:20 | close | 611 | 0.10 | 90.508 | 0.000 | 0.000 | -2.32 | 8663.37 |
1223 | 2009.11.05 16:20 | buy | 612 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1224 | 2009.11.05 16:20 | close | 612 | 0.10 | 90.508 | 0.000 | 0.000 | -2.32 | 8661.05 |
1225 | 2009.11.05 16:20 | buy | 613 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1226 | 2009.11.05 16:20 | close | 613 | 0.10 | 90.510 | 0.000 | 0.000 | -2.10 | 8658.95 |
1227 | 2009.11.05 16:20 | buy | 614 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1228 | 2009.11.05 16:20 | close | 614 | 0.10 | 90.510 | 0.000 | 0.000 | -2.10 | 8656.85 |
1229 | 2009.11.05 16:20 | buy | 615 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1230 | 2009.11.05 16:20 | close | 615 | 0.10 | 90.510 | 0.000 | 0.000 | -2.10 | 8654.75 |
1231 | 2009.11.05 16:20 | buy | 616 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1232 | 2009.11.05 16:20 | close | 616 | 0.10 | 90.510 | 0.000 | 0.000 | -2.10 | 8652.65 |
1233 | 2009.11.05 16:20 | buy | 617 | 0.10 | 90.531 | 0.000 | 0.000 | ||
1234 | 2009.11.05 16:20 | close | 617 | 0.10 | 90.510 | 0.000 | 0.000 | -2.32 | 8650.33 |
1235 | 2009.11.05 16:20 | buy | 618 | 0.10 | 90.531 | 0.000 | 0.000 | ||
1236 | 2009.11.05 16:20 | close | 618 | 0.10 | 90.510 | 0.000 | 0.000 | -2.32 | 8648.01 |
1237 | 2009.11.05 16:20 | buy | 619 | 0.10 | 90.531 | 0.000 | 0.000 | ||
1238 | 2009.11.05 16:20 | close | 619 | 0.10 | 90.510 | 0.000 | 0.000 | -2.32 | 8645.69 |
1239 | 2009.11.05 16:20 | buy | 620 | 0.10 | 90.531 | 0.000 | 0.000 | ||
1240 | 2009.11.05 16:20 | close | 620 | 0.10 | 90.512 | 0.000 | 0.000 | -2.10 | 8643.59 |
1241 | 2009.11.05 16:20 | buy | 621 | 0.10 | 90.531 | 0.000 | 0.000 | ||
1242 | 2009.11.05 16:20 | close | 621 | 0.10 | 90.512 | 0.000 | 0.000 | -2.10 | 8641.49 |
1243 | 2009.11.05 16:20 | buy | 622 | 0.10 | 90.531 | 0.000 | 0.000 | ||
1244 | 2009.11.05 16:20 | close | 622 | 0.10 | 90.512 | 0.000 | 0.000 | -2.10 | 8639.39 |
1245 | 2009.11.05 16:20 | buy | 623 | 0.10 | 90.531 | 0.000 | 0.000 | ||
1246 | 2009.11.05 16:20 | close | 623 | 0.10 | 90.512 | 0.000 | 0.000 | -2.10 | 8637.29 |
1247 | 2009.11.05 16:20 | buy | 624 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1248 | 2009.11.05 16:20 | close | 624 | 0.10 | 90.512 | 0.000 | 0.000 | -2.32 | 8634.97 |
1249 | 2009.11.05 16:20 | buy | 625 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1250 | 2009.11.05 16:20 | close | 625 | 0.10 | 90.512 | 0.000 | 0.000 | -2.32 | 8632.65 |
1251 | 2009.11.05 16:20 | buy | 626 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1252 | 2009.11.05 16:20 | close | 626 | 0.10 | 90.512 | 0.000 | 0.000 | -2.32 | 8630.33 |
1253 | 2009.11.05 16:20 | buy | 627 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1254 | 2009.11.05 16:20 | close | 627 | 0.10 | 90.514 | 0.000 | 0.000 | -2.10 | 8628.23 |
1255 | 2009.11.05 16:20 | buy | 628 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1256 | 2009.11.05 16:20 | close | 628 | 0.10 | 90.514 | 0.000 | 0.000 | -2.10 | 8626.13 |
1257 | 2009.11.05 16:20 | buy | 629 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1258 | 2009.11.05 16:20 | close | 629 | 0.10 | 90.514 | 0.000 | 0.000 | -2.10 | 8624.03 |
1259 | 2009.11.05 16:20 | buy | 630 | 0.10 | 90.535 | 0.000 | 0.000 | ||
1260 | 2009.11.05 16:20 | close | 630 | 0.10 | 90.514 | 0.000 | 0.000 | -2.32 | 8621.71 |
1261 | 2009.11.05 16:20 | buy | 631 | 0.10 | 90.535 | 0.000 | 0.000 | ||
1262 | 2009.11.05 16:20 | close | 631 | 0.10 | 90.514 | 0.000 | 0.000 | -2.32 | 8619.39 |
1263 | 2009.11.05 16:20 | buy | 632 | 0.10 | 90.535 | 0.000 | 0.000 | ||
1264 | 2009.11.05 16:20 | close | 632 | 0.10 | 90.516 | 0.000 | 0.000 | -2.10 | 8617.29 |
1265 | 2009.11.05 16:20 | buy | 633 | 0.10 | 90.535 | 0.000 | 0.000 | ||
1266 | 2009.11.05 16:20 | close | 633 | 0.10 | 90.516 | 0.000 | 0.000 | -2.10 | 8615.19 |
1267 | 2009.11.05 16:20 | buy | 634 | 0.10 | 90.535 | 0.000 | 0.000 | ||
1268 | 2009.11.05 16:20 | close | 634 | 0.10 | 90.516 | 0.000 | 0.000 | -2.10 | 8613.09 |
1269 | 2009.11.05 16:20 | buy | 635 | 0.10 | 90.537 | 0.000 | 0.000 | ||
1270 | 2009.11.05 16:20 | close | 635 | 0.10 | 90.516 | 0.000 | 0.000 | -2.32 | 8610.77 |
1271 | 2009.11.05 16:20 | buy | 636 | 0.10 | 90.537 | 0.000 | 0.000 | ||
1272 | 2009.11.05 16:20 | close | 636 | 0.10 | 90.516 | 0.000 | 0.000 | -2.32 | 8608.45 |
1273 | 2009.11.05 16:20 | buy | 637 | 0.10 | 90.538 | 0.000 | 0.000 | ||
1274 | 2009.11.05 16:20 | close | 637 | 0.10 | 90.517 | 0.000 | 0.000 | -2.32 | 8606.13 |
1275 | 2009.11.05 16:20 | buy | 638 | 0.10 | 90.538 | 0.000 | 0.000 | ||
1276 | 2009.11.05 16:20 | close | 638 | 0.10 | 90.517 | 0.000 | 0.000 | -2.32 | 8603.81 |
1277 | 2009.11.05 16:20 | buy | 639 | 0.10 | 90.538 | 0.000 | 0.000 | ||
1278 | 2009.11.05 16:20 | close | 639 | 0.10 | 90.517 | 0.000 | 0.000 | -2.32 | 8601.49 |
1279 | 2009.11.05 16:20 | buy | 640 | 0.10 | 90.539 | 0.000 | 0.000 | ||
1280 | 2009.11.05 16:20 | close | 640 | 0.10 | 90.518 | 0.000 | 0.000 | -2.32 | 8599.17 |
1281 | 2009.11.05 16:20 | buy | 641 | 0.10 | 90.539 | 0.000 | 0.000 | ||
1282 | 2009.11.05 16:20 | close | 641 | 0.10 | 90.518 | 0.000 | 0.000 | -2.32 | 8596.85 |
1283 | 2009.11.05 16:20 | buy | 642 | 0.10 | 90.539 | 0.000 | 0.000 | ||
1284 | 2009.11.05 16:20 | close | 642 | 0.10 | 90.518 | 0.000 | 0.000 | -2.32 | 8594.53 |
1285 | 2009.11.05 16:20 | buy | 643 | 0.10 | 90.540 | 0.000 | 0.000 | ||
1286 | 2009.11.05 16:20 | close | 643 | 0.10 | 90.519 | 0.000 | 0.000 | -2.32 | 8592.21 |
1287 | 2009.11.05 16:20 | buy | 644 | 0.10 | 90.540 | 0.000 | 0.000 | ||
1288 | 2009.11.05 16:20 | close | 644 | 0.10 | 90.519 | 0.000 | 0.000 | -2.32 | 8589.89 |
1289 | 2009.11.05 16:20 | buy | 645 | 0.10 | 90.540 | 0.000 | 0.000 | ||
1290 | 2009.11.05 16:20 | close | 645 | 0.10 | 90.519 | 0.000 | 0.000 | -2.32 | 8587.57 |
1291 | 2009.11.05 16:20 | buy | 646 | 0.10 | 90.540 | 0.000 | 0.000 | ||
1292 | 2009.11.05 16:20 | close | 646 | 0.10 | 90.518 | 0.000 | 0.000 | -2.43 | 8585.14 |
1293 | 2009.11.05 16:20 | buy | 647 | 0.10 | 90.539 | 0.000 | 0.000 | ||
1294 | 2009.11.05 16:20 | close | 647 | 0.10 | 90.518 | 0.000 | 0.000 | -2.32 | 8582.82 |
1295 | 2009.11.05 16:20 | buy | 648 | 0.10 | 90.537 | 0.000 | 0.000 | ||
1296 | 2009.11.05 16:20 | close | 648 | 0.10 | 90.518 | 0.000 | 0.000 | -2.10 | 8580.72 |
1297 | 2009.11.05 16:20 | buy | 649 | 0.10 | 90.536 | 0.000 | 0.000 | ||
1298 | 2009.11.05 16:20 | close | 649 | 0.10 | 90.517 | 0.000 | 0.000 | -2.10 | 8578.62 |
1299 | 2009.11.05 16:20 | buy | 650 | 0.10 | 90.536 | 0.000 | 0.000 | ||
1300 | 2009.11.05 16:20 | close | 650 | 0.10 | 90.515 | 0.000 | 0.000 | -2.32 | 8576.30 |
1301 | 2009.11.05 16:20 | buy | 651 | 0.10 | 90.534 | 0.000 | 0.000 | ||
1302 | 2009.11.05 16:20 | close | 651 | 0.10 | 90.515 | 0.000 | 0.000 | -2.10 | 8574.20 |
1303 | 2009.11.05 16:20 | buy | 652 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1304 | 2009.11.05 16:20 | close | 652 | 0.10 | 90.514 | 0.000 | 0.000 | -2.10 | 8572.10 |
1305 | 2009.11.05 16:20 | buy | 653 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1306 | 2009.11.05 16:20 | close | 653 | 0.10 | 90.512 | 0.000 | 0.000 | -2.32 | 8569.78 |
1307 | 2009.11.05 16:20 | buy | 654 | 0.10 | 90.533 | 0.000 | 0.000 | ||
1308 | 2009.11.05 16:20 | close | 654 | 0.10 | 90.511 | 0.000 | 0.000 | -2.43 | 8567.35 |
1309 | 2009.11.05 16:20 | buy | 655 | 0.10 | 90.532 | 0.000 | 0.000 | ||
1310 | 2009.11.05 16:20 | close | 655 | 0.10 | 90.511 | 0.000 | 0.000 | -2.32 | 8565.03 |
1311 | 2009.11.05 16:20 | buy | 656 | 0.10 | 90.530 | 0.000 | 0.000 | ||
1312 | 2009.11.05 16:20 | close | 656 | 0.10 | 90.509 | 0.000 | 0.000 | -2.32 | 8562.71 |
1313 | 2009.11.05 16:20 | buy | 657 | 0.10 | 90.530 | 0.000 | 0.000 | ||
1314 | 2009.11.05 16:20 | close | 657 | 0.10 | 90.508 | 0.000 | 0.000 | -2.43 | 8560.28 |
1315 | 2009.11.05 16:20 | buy | 658 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1316 | 2009.11.05 16:20 | close | 658 | 0.10 | 90.508 | 0.000 | 0.000 | -2.32 | 8557.96 |
1317 | 2009.11.05 16:20 | buy | 659 | 0.10 | 90.527 | 0.000 | 0.000 | ||
1318 | 2009.11.05 16:20 | close | 659 | 0.10 | 90.508 | 0.000 | 0.000 | -2.10 | 8555.86 |
1319 | 2009.11.05 16:20 | buy | 660 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1320 | 2009.11.05 16:20 | close | 660 | 0.10 | 90.507 | 0.000 | 0.000 | -2.10 | 8553.76 |
1321 | 2009.11.05 16:21 | buy | 661 | 0.10 | 90.526 | 0.000 | 0.000 | ||
1322 | 2009.11.05 16:21 | close | 661 | 0.10 | 90.507 | 0.000 | 0.000 | -2.10 | 8551.66 |
1323 | 2009.11.05 16:21 | buy | 662 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1324 | 2009.11.05 16:21 | close | 662 | 0.10 | 90.509 | 0.000 | 0.000 | -2.10 | 8549.56 |
1325 | 2009.11.05 16:21 | buy | 663 | 0.10 | 90.530 | 0.000 | 0.000 | ||
1326 | 2009.11.05 16:21 | close | 663 | 0.10 | 90.511 | 0.000 | 0.000 | -2.10 | 8547.46 |
1327 | 2009.11.05 16:21 | buy | 664 | 0.10 | 90.532 | 0.000 | 0.000 | ||
1328 | 2009.11.05 16:21 | close | 664 | 0.10 | 90.513 | 0.000 | 0.000 | -2.10 | 8545.36 |
1329 | 2009.11.05 16:21 | buy | 665 | 0.10 | 90.534 | 0.000 | 0.000 | ||
1330 | 2009.11.05 16:21 | close | 665 | 0.10 | 90.515 | 0.000 | 0.000 | -2.10 | 8543.26 |
1331 | 2009.11.05 16:21 | buy | 666 | 0.10 | 90.536 | 0.000 | 0.000 | ||
1332 | 2009.11.05 16:21 | close | 666 | 0.10 | 90.517 | 0.000 | 0.000 | -2.10 | 8541.16 |
1333 | 2009.11.05 16:21 | buy | 667 | 0.10 | 90.538 | 0.000 | 0.000 | ||
1334 | 2009.11.05 16:21 | close | 667 | 0.10 | 90.519 | 0.000 | 0.000 | -2.10 | 8539.06 |
1335 | 2009.11.05 16:21 | buy | 668 | 0.10 | 90.540 | 0.000 | 0.000 | ||
1336 | 2009.11.05 16:21 | close | 668 | 0.10 | 90.521 | 0.000 | 0.000 | -2.10 | 8536.96 |
1337 | 2009.11.05 16:21 | buy | 669 | 0.10 | 90.542 | 0.000 | 0.000 | ||
1338 | 2009.11.05 16:21 | close | 669 | 0.10 | 90.523 | 0.000 | 0.000 | -2.10 | 8534.86 |
1339 | 2009.11.05 16:21 | buy | 670 | 0.10 | 90.544 | 0.000 | 0.000 | ||
1340 | 2009.11.05 16:21 | close | 670 | 0.10 | 90.525 | 0.000 | 0.000 | -2.10 | 8532.76 |
1341 | 2009.11.05 16:21 | buy | 671 | 0.10 | 90.546 | 0.000 | 0.000 | ||
1342 | 2009.11.05 16:21 | close | 671 | 0.10 | 90.527 | 0.000 | 0.000 | -2.10 | 8530.66 |
1343 | 2009.11.05 16:21 | buy | 672 | 0.10 | 90.548 | 0.000 | 0.000 | ||
1344 | 2009.11.05 16:21 | close | 672 | 0.10 | 90.529 | 0.000 | 0.000 | -2.10 | 8528.56 |
1345 | 2009.11.05 16:21 | buy | 673 | 0.10 | 90.550 | 0.000 | 0.000 | ||
1346 | 2009.11.05 16:21 | close | 673 | 0.10 | 90.531 | 0.000 | 0.000 | -2.10 | 8526.46 |
1347 | 2009.11.05 16:21 | buy | 674 | 0.10 | 90.552 | 0.000 | 0.000 | ||
1348 | 2009.11.05 16:21 | close | 674 | 0.10 | 90.533 | 0.000 | 0.000 | -2.10 | 8524.36 |
1349 | 2009.11.05 16:21 | buy | 675 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1350 | 2009.11.05 16:21 | close | 675 | 0.10 | 90.535 | 0.000 | 0.000 | -2.10 | 8522.26 |
1351 | 2009.11.05 16:21 | buy | 676 | 0.10 | 90.556 | 0.000 | 0.000 | ||
1352 | 2009.11.05 16:21 | close | 676 | 0.10 | 90.537 | 0.000 | 0.000 | -2.10 | 8520.16 |
1353 | 2009.11.05 16:21 | buy | 677 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1354 | 2009.11.05 16:21 | close | 677 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 8518.06 |
1355 | 2009.11.05 16:21 | buy | 678 | 0.10 | 90.560 | 0.000 | 0.000 | ||
1356 | 2009.11.05 16:21 | close | 678 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 8515.74 |
1357 | 2009.11.05 16:21 | buy | 679 | 0.10 | 90.560 | 0.000 | 0.000 | ||
1358 | 2009.11.05 16:21 | close | 679 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 8513.42 |
1359 | 2009.11.05 16:21 | buy | 680 | 0.10 | 90.560 | 0.000 | 0.000 | ||
1360 | 2009.11.05 16:21 | close | 680 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 8511.10 |
1361 | 2009.11.05 16:21 | buy | 681 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1362 | 2009.11.05 16:21 | close | 681 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 8509.00 |
1363 | 2009.11.05 16:21 | buy | 682 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1364 | 2009.11.05 16:21 | close | 682 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 8506.90 |
1365 | 2009.11.05 16:21 | buy | 683 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1366 | 2009.11.05 16:21 | close | 683 | 0.10 | 90.537 | 0.000 | 0.000 | -2.32 | 8504.58 |
1367 | 2009.11.05 16:21 | buy | 684 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1368 | 2009.11.05 16:21 | close | 684 | 0.10 | 90.537 | 0.000 | 0.000 | -2.32 | 8502.26 |
1369 | 2009.11.05 16:21 | buy | 685 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1370 | 2009.11.05 16:21 | close | 685 | 0.10 | 90.536 | 0.000 | 0.000 | -2.43 | 8499.83 |
1371 | 2009.11.05 16:21 | buy | 686 | 0.10 | 90.557 | 0.000 | 0.000 | ||
1372 | 2009.11.05 16:21 | close | 686 | 0.10 | 90.536 | 0.000 | 0.000 | -2.32 | 8497.51 |
1373 | 2009.11.05 16:21 | buy | 687 | 0.10 | 90.557 | 0.000 | 0.000 | ||
1374 | 2009.11.05 16:21 | close | 687 | 0.10 | 90.536 | 0.000 | 0.000 | -2.32 | 8495.19 |
1375 | 2009.11.05 16:21 | buy | 688 | 0.10 | 90.557 | 0.000 | 0.000 | ||
1376 | 2009.11.05 16:21 | close | 688 | 0.10 | 90.535 | 0.000 | 0.000 | -2.43 | 8492.76 |
1377 | 2009.11.05 16:21 | buy | 689 | 0.10 | 90.556 | 0.000 | 0.000 | ||
1378 | 2009.11.05 16:21 | close | 689 | 0.10 | 90.535 | 0.000 | 0.000 | -2.32 | 8490.44 |
1379 | 2009.11.05 16:21 | buy | 690 | 0.10 | 90.556 | 0.000 | 0.000 | ||
1380 | 2009.11.05 16:21 | close | 690 | 0.10 | 90.535 | 0.000 | 0.000 | -2.32 | 8488.12 |
1381 | 2009.11.05 16:21 | buy | 691 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1382 | 2009.11.05 16:21 | close | 691 | 0.10 | 90.535 | 0.000 | 0.000 | -2.10 | 8486.02 |
1383 | 2009.11.05 16:21 | buy | 692 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1384 | 2009.11.05 16:21 | close | 692 | 0.10 | 90.535 | 0.000 | 0.000 | -2.10 | 8483.92 |
1385 | 2009.11.05 16:21 | buy | 693 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1386 | 2009.11.05 16:21 | close | 693 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 8481.60 |
1387 | 2009.11.05 16:21 | buy | 694 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1388 | 2009.11.05 16:21 | close | 694 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 8479.28 |
1389 | 2009.11.05 16:21 | buy | 695 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1390 | 2009.11.05 16:22 | close | 695 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 8476.96 |
1391 | 2009.11.05 16:22 | buy | 696 | 0.10 | 90.554 | 0.000 | 0.000 | ||
1392 | 2009.11.05 16:22 | close | 696 | 0.10 | 90.535 | 0.000 | 0.000 | -2.10 | 8474.86 |
1393 | 2009.11.05 16:22 | buy | 697 | 0.10 | 90.556 | 0.000 | 0.000 | ||
1394 | 2009.11.05 16:22 | close | 697 | 0.10 | 90.537 | 0.000 | 0.000 | -2.10 | 8472.76 |
1395 | 2009.11.05 16:22 | buy | 698 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1396 | 2009.11.05 16:22 | close | 698 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 8470.66 |
1397 | 2009.11.05 16:22 | buy | 699 | 0.10 | 90.560 | 0.000 | 0.000 | ||
1398 | 2009.11.05 16:22 | close | 699 | 0.10 | 90.541 | 0.000 | 0.000 | -2.10 | 8468.56 |
1399 | 2009.11.05 16:22 | buy | 700 | 0.10 | 90.562 | 0.000 | 0.000 | ||
1400 | 2009.11.05 16:22 | close | 700 | 0.10 | 90.543 | 0.000 | 0.000 | -2.10 | 8466.46 |
1401 | 2009.11.05 16:22 | buy | 701 | 0.10 | 90.564 | 0.000 | 0.000 | ||
1402 | 2009.11.05 16:22 | close | 701 | 0.10 | 90.545 | 0.000 | 0.000 | -2.10 | 8464.36 |
1403 | 2009.11.05 16:22 | buy | 702 | 0.10 | 90.566 | 0.000 | 0.000 | ||
1404 | 2009.11.05 16:22 | close | 702 | 0.10 | 90.547 | 0.000 | 0.000 | -2.10 | 8462.26 |
1405 | 2009.11.05 16:22 | buy | 703 | 0.10 | 90.568 | 0.000 | 0.000 | ||
1406 | 2009.11.05 16:22 | close | 703 | 0.10 | 90.549 | 0.000 | 0.000 | -2.10 | 8460.16 |
1407 | 2009.11.05 16:22 | buy | 704 | 0.10 | 90.570 | 0.000 | 0.000 | ||
1408 | 2009.11.05 16:22 | close | 704 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 8458.06 |
1409 | 2009.11.05 16:22 | buy | 705 | 0.10 | 90.572 | 0.000 | 0.000 | ||
1410 | 2009.11.05 16:22 | close | 705 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 8455.96 |
1411 | 2009.11.05 16:22 | buy | 706 | 0.10 | 90.574 | 0.000 | 0.000 | ||
1412 | 2009.11.05 16:22 | close | 706 | 0.10 | 90.555 | 0.000 | 0.000 | -2.10 | 8453.86 |
1413 | 2009.11.05 16:22 | buy | 707 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1414 | 2009.11.05 16:22 | close | 707 | 0.10 | 90.557 | 0.000 | 0.000 | -2.10 | 8451.76 |
1415 | 2009.11.05 16:22 | buy | 708 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1416 | 2009.11.05 16:22 | close | 708 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 8449.66 |
1417 | 2009.11.05 16:22 | buy | 709 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1418 | 2009.11.05 16:22 | close | 709 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 8447.56 |
1419 | 2009.11.05 16:22 | buy | 710 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1420 | 2009.11.05 16:22 | close | 710 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 8445.46 |
1421 | 2009.11.05 16:22 | buy | 711 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1422 | 2009.11.05 16:22 | close | 711 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 8443.36 |
1423 | 2009.11.05 16:22 | buy | 712 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1424 | 2009.11.05 16:22 | close | 712 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 8441.04 |
1425 | 2009.11.05 16:22 | buy | 713 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1426 | 2009.11.05 16:22 | close | 713 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 8438.72 |
1427 | 2009.11.05 16:22 | buy | 714 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1428 | 2009.11.05 16:22 | close | 714 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 8436.40 |
1429 | 2009.11.05 16:22 | buy | 715 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1430 | 2009.11.05 16:22 | close | 715 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 8434.30 |
1431 | 2009.11.05 16:22 | buy | 716 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1432 | 2009.11.05 16:22 | close | 716 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 8432.20 |
1433 | 2009.11.05 16:22 | buy | 717 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1434 | 2009.11.05 16:22 | close | 717 | 0.10 | 90.558 | 0.000 | 0.000 | -2.10 | 8430.10 |
1435 | 2009.11.05 16:22 | buy | 718 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1436 | 2009.11.05 16:22 | close | 718 | 0.10 | 90.558 | 0.000 | 0.000 | -2.10 | 8428.00 |
1437 | 2009.11.05 16:22 | buy | 719 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1438 | 2009.11.05 16:22 | close | 719 | 0.10 | 90.558 | 0.000 | 0.000 | -2.10 | 8425.90 |
1439 | 2009.11.05 16:22 | buy | 720 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1440 | 2009.11.05 16:22 | close | 720 | 0.10 | 90.557 | 0.000 | 0.000 | -2.10 | 8423.80 |
1441 | 2009.11.05 16:22 | buy | 721 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1442 | 2009.11.05 16:22 | close | 721 | 0.10 | 90.557 | 0.000 | 0.000 | -2.10 | 8421.70 |
1443 | 2009.11.05 16:22 | buy | 722 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1444 | 2009.11.05 16:22 | close | 722 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 8419.38 |
1445 | 2009.11.05 16:22 | buy | 723 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1446 | 2009.11.05 16:22 | close | 723 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 8417.06 |
1447 | 2009.11.05 16:22 | buy | 724 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1448 | 2009.11.05 16:22 | close | 724 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 8414.74 |
1449 | 2009.11.05 16:22 | buy | 725 | 0.10 | 90.574 | 0.000 | 0.000 | ||
1450 | 2009.11.05 16:22 | close | 725 | 0.10 | 90.555 | 0.000 | 0.000 | -2.10 | 8412.64 |
1451 | 2009.11.05 16:22 | buy | 726 | 0.10 | 90.574 | 0.000 | 0.000 | ||
1452 | 2009.11.05 16:22 | close | 726 | 0.10 | 90.555 | 0.000 | 0.000 | -2.10 | 8410.54 |
1453 | 2009.11.05 16:22 | buy | 727 | 0.10 | 90.574 | 0.000 | 0.000 | ||
1454 | 2009.11.05 16:22 | close | 727 | 0.10 | 90.555 | 0.000 | 0.000 | -2.10 | 8408.44 |
1455 | 2009.11.05 16:22 | buy | 728 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1456 | 2009.11.05 16:22 | close | 728 | 0.10 | 90.557 | 0.000 | 0.000 | -2.10 | 8406.34 |
1457 | 2009.11.05 16:22 | buy | 729 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1458 | 2009.11.05 16:22 | close | 729 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 8404.24 |
1459 | 2009.11.05 16:22 | buy | 730 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1460 | 2009.11.05 16:22 | close | 730 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 8402.14 |
1461 | 2009.11.05 16:22 | buy | 731 | 0.10 | 90.582 | 0.000 | 0.000 | ||
1462 | 2009.11.05 16:22 | close | 731 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 8400.04 |
1463 | 2009.11.05 16:22 | buy | 732 | 0.10 | 90.584 | 0.000 | 0.000 | ||
1464 | 2009.11.05 16:22 | close | 732 | 0.10 | 90.565 | 0.000 | 0.000 | -2.10 | 8397.94 |
1465 | 2009.11.05 16:22 | buy | 733 | 0.10 | 90.586 | 0.000 | 0.000 | ||
1466 | 2009.11.05 16:22 | close | 733 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 8395.84 |
1467 | 2009.11.05 16:22 | buy | 734 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1468 | 2009.11.05 16:22 | close | 734 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 8393.74 |
1469 | 2009.11.05 16:22 | buy | 735 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1470 | 2009.11.05 16:22 | close | 735 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 8391.64 |
1471 | 2009.11.05 16:22 | buy | 736 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1472 | 2009.11.05 16:22 | close | 736 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 8389.54 |
1473 | 2009.11.05 16:22 | buy | 737 | 0.10 | 90.594 | 0.000 | 0.000 | ||
1474 | 2009.11.05 16:22 | close | 737 | 0.10 | 90.575 | 0.000 | 0.000 | -2.10 | 8387.44 |
1475 | 2009.11.05 16:22 | buy | 738 | 0.10 | 90.596 | 0.000 | 0.000 | ||
1476 | 2009.11.05 16:22 | close | 738 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 8385.34 |
1477 | 2009.11.05 16:22 | buy | 739 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1478 | 2009.11.05 16:22 | close | 739 | 0.10 | 90.579 | 0.000 | 0.000 | -2.10 | 8383.24 |
1479 | 2009.11.05 16:22 | buy | 740 | 0.10 | 90.600 | 0.000 | 0.000 | ||
1480 | 2009.11.05 16:23 | close | 740 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 8381.14 |
1481 | 2009.11.05 16:23 | buy | 741 | 0.10 | 90.600 | 0.000 | 0.000 | ||
1482 | 2009.11.05 16:23 | close | 741 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 8379.04 |
1483 | 2009.11.05 16:23 | buy | 742 | 0.10 | 90.599 | 0.000 | 0.000 | ||
1484 | 2009.11.05 16:23 | close | 742 | 0.10 | 90.580 | 0.000 | 0.000 | -2.10 | 8376.94 |
1485 | 2009.11.05 16:23 | buy | 743 | 0.10 | 90.599 | 0.000 | 0.000 | ||
1486 | 2009.11.05 16:23 | close | 743 | 0.10 | 90.578 | 0.000 | 0.000 | -2.32 | 8374.62 |
1487 | 2009.11.05 16:23 | buy | 744 | 0.10 | 90.599 | 0.000 | 0.000 | ||
1488 | 2009.11.05 16:23 | close | 744 | 0.10 | 90.577 | 0.000 | 0.000 | -2.43 | 8372.19 |
1489 | 2009.11.05 16:23 | buy | 745 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1490 | 2009.11.05 16:23 | close | 745 | 0.10 | 90.577 | 0.000 | 0.000 | -2.32 | 8369.87 |
1491 | 2009.11.05 16:23 | buy | 746 | 0.10 | 90.596 | 0.000 | 0.000 | ||
1492 | 2009.11.05 16:23 | close | 746 | 0.10 | 90.575 | 0.000 | 0.000 | -2.32 | 8367.55 |
1493 | 2009.11.05 16:23 | buy | 747 | 0.10 | 90.596 | 0.000 | 0.000 | ||
1494 | 2009.11.05 16:23 | close | 747 | 0.10 | 90.574 | 0.000 | 0.000 | -2.43 | 8365.12 |
1495 | 2009.11.05 16:23 | buy | 748 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1496 | 2009.11.05 16:23 | close | 748 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8362.80 |
1497 | 2009.11.05 16:23 | buy | 749 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1498 | 2009.11.05 16:23 | close | 749 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8360.70 |
1499 | 2009.11.05 16:23 | buy | 750 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1500 | 2009.11.05 16:23 | close | 750 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 8358.60 |
1501 | 2009.11.05 16:23 | buy | 751 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1502 | 2009.11.05 16:23 | close | 751 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 8356.28 |
1503 | 2009.11.05 16:23 | buy | 752 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1504 | 2009.11.05 16:23 | close | 752 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 8354.18 |
1505 | 2009.11.05 16:23 | buy | 753 | 0.10 | 90.589 | 0.000 | 0.000 | ||
1506 | 2009.11.05 16:23 | close | 753 | 0.10 | 90.570 | 0.000 | 0.000 | -2.10 | 8352.08 |
1507 | 2009.11.05 16:23 | buy | 754 | 0.10 | 90.589 | 0.000 | 0.000 | ||
1508 | 2009.11.05 16:23 | close | 754 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 8349.76 |
1509 | 2009.11.05 16:23 | buy | 755 | 0.10 | 90.589 | 0.000 | 0.000 | ||
1510 | 2009.11.05 16:23 | close | 755 | 0.10 | 90.567 | 0.000 | 0.000 | -2.43 | 8347.33 |
1511 | 2009.11.05 16:23 | buy | 756 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1512 | 2009.11.05 16:23 | close | 756 | 0.10 | 90.567 | 0.000 | 0.000 | -2.32 | 8345.01 |
1513 | 2009.11.05 16:23 | buy | 757 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1514 | 2009.11.05 16:23 | close | 757 | 0.10 | 90.567 | 0.000 | 0.000 | -2.32 | 8342.69 |
1515 | 2009.11.05 16:23 | buy | 758 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1516 | 2009.11.05 16:23 | close | 758 | 0.10 | 90.567 | 0.000 | 0.000 | -2.32 | 8340.37 |
1517 | 2009.11.05 16:23 | buy | 759 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1518 | 2009.11.05 16:23 | close | 759 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 8338.27 |
1519 | 2009.11.05 16:23 | buy | 760 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1520 | 2009.11.05 16:23 | close | 760 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 8336.17 |
1521 | 2009.11.05 16:23 | buy | 761 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1522 | 2009.11.05 16:23 | close | 761 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 8334.07 |
1523 | 2009.11.05 16:23 | buy | 762 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1524 | 2009.11.05 16:23 | close | 762 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 8331.75 |
1525 | 2009.11.05 16:23 | buy | 763 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1526 | 2009.11.05 16:23 | close | 763 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 8329.43 |
1527 | 2009.11.05 16:23 | buy | 764 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1528 | 2009.11.05 16:23 | close | 764 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 8327.33 |
1529 | 2009.11.05 16:23 | buy | 765 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1530 | 2009.11.05 16:23 | close | 765 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 8325.23 |
1531 | 2009.11.05 16:23 | buy | 766 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1532 | 2009.11.05 16:23 | close | 766 | 0.10 | 90.572 | 0.000 | 0.000 | -1.99 | 8323.24 |
1533 | 2009.11.05 16:23 | buy | 767 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1534 | 2009.11.05 16:23 | close | 767 | 0.10 | 90.572 | 0.000 | 0.000 | -2.10 | 8321.14 |
1535 | 2009.11.05 16:23 | buy | 768 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1536 | 2009.11.05 16:23 | close | 768 | 0.10 | 90.572 | 0.000 | 0.000 | -2.10 | 8319.04 |
1537 | 2009.11.05 16:23 | buy | 769 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1538 | 2009.11.05 16:23 | close | 769 | 0.10 | 90.573 | 0.000 | 0.000 | -1.99 | 8317.05 |
1539 | 2009.11.05 16:23 | buy | 770 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1540 | 2009.11.05 16:23 | close | 770 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 8314.95 |
1541 | 2009.11.05 16:23 | buy | 771 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1542 | 2009.11.05 16:23 | close | 771 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 8312.85 |
1543 | 2009.11.05 16:23 | buy | 772 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1544 | 2009.11.05 16:23 | close | 772 | 0.10 | 90.574 | 0.000 | 0.000 | -1.99 | 8310.86 |
1545 | 2009.11.05 16:23 | buy | 773 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1546 | 2009.11.05 16:23 | close | 773 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8308.76 |
1547 | 2009.11.05 16:23 | buy | 774 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1548 | 2009.11.05 16:24 | close | 774 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8306.66 |
1549 | 2009.11.05 16:24 | buy | 775 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1550 | 2009.11.05 16:24 | close | 775 | 0.10 | 90.572 | 0.000 | 0.000 | -2.32 | 8304.34 |
1551 | 2009.11.05 16:24 | buy | 776 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1552 | 2009.11.05 16:24 | close | 776 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 8302.02 |
1553 | 2009.11.05 16:24 | buy | 777 | 0.10 | 90.589 | 0.000 | 0.000 | ||
1554 | 2009.11.05 16:24 | close | 777 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 8299.70 |
1555 | 2009.11.05 16:24 | buy | 778 | 0.10 | 90.587 | 0.000 | 0.000 | ||
1556 | 2009.11.05 16:24 | close | 778 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 8297.38 |
1557 | 2009.11.05 16:24 | buy | 779 | 0.10 | 90.585 | 0.000 | 0.000 | ||
1558 | 2009.11.05 16:24 | close | 779 | 0.10 | 90.564 | 0.000 | 0.000 | -2.32 | 8295.06 |
1559 | 2009.11.05 16:24 | buy | 780 | 0.10 | 90.583 | 0.000 | 0.000 | ||
1560 | 2009.11.05 16:24 | close | 780 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 8292.74 |
1561 | 2009.11.05 16:24 | buy | 781 | 0.10 | 90.581 | 0.000 | 0.000 | ||
1562 | 2009.11.05 16:24 | close | 781 | 0.10 | 90.560 | 0.000 | 0.000 | -2.32 | 8290.42 |
1563 | 2009.11.05 16:24 | buy | 782 | 0.10 | 90.579 | 0.000 | 0.000 | ||
1564 | 2009.11.05 16:24 | close | 782 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 8288.10 |
1565 | 2009.11.05 16:24 | buy | 783 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1566 | 2009.11.05 16:24 | close | 783 | 0.10 | 90.556 | 0.000 | 0.000 | -2.32 | 8285.78 |
1567 | 2009.11.05 16:24 | buy | 784 | 0.10 | 90.575 | 0.000 | 0.000 | ||
1568 | 2009.11.05 16:24 | close | 784 | 0.10 | 90.577 | 0.000 | 0.000 | 0.22 | 8286.00 |
1569 | 2009.11.05 16:25 | buy | 785 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1570 | 2009.11.05 16:25 | close | 785 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8283.68 |
1571 | 2009.11.05 16:25 | buy | 786 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1572 | 2009.11.05 16:25 | close | 786 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8281.36 |
1573 | 2009.11.05 16:25 | buy | 787 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1574 | 2009.11.05 16:25 | close | 787 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8279.04 |
1575 | 2009.11.05 16:25 | buy | 788 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1576 | 2009.11.05 16:25 | close | 788 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8276.72 |
1577 | 2009.11.05 16:25 | buy | 789 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1578 | 2009.11.05 16:25 | close | 789 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8274.40 |
1579 | 2009.11.05 16:25 | buy | 790 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1580 | 2009.11.05 16:25 | close | 790 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8272.08 |
1581 | 2009.11.05 16:25 | buy | 791 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1582 | 2009.11.05 16:25 | close | 791 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8269.98 |
1583 | 2009.11.05 16:25 | buy | 792 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1584 | 2009.11.05 16:25 | close | 792 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8267.88 |
1585 | 2009.11.05 16:25 | buy | 793 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1586 | 2009.11.05 16:25 | close | 793 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8265.78 |
1587 | 2009.11.05 16:25 | buy | 794 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1588 | 2009.11.05 16:25 | close | 794 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8263.68 |
1589 | 2009.11.05 16:25 | buy | 795 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1590 | 2009.11.05 16:25 | close | 795 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8261.58 |
1591 | 2009.11.05 16:25 | buy | 796 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1592 | 2009.11.05 16:25 | close | 796 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8259.48 |
1593 | 2009.11.05 16:25 | buy | 797 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1594 | 2009.11.05 16:25 | close | 797 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8257.38 |
1595 | 2009.11.05 16:25 | buy | 798 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1596 | 2009.11.05 16:25 | close | 798 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8255.28 |
1597 | 2009.11.05 16:25 | buy | 799 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1598 | 2009.11.05 16:25 | close | 799 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 8253.18 |
1599 | 2009.11.05 16:25 | buy | 800 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1600 | 2009.11.05 16:25 | close | 800 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8250.86 |
1601 | 2009.11.05 16:25 | buy | 801 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1602 | 2009.11.05 16:25 | close | 801 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8248.54 |
1603 | 2009.11.05 16:25 | buy | 802 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1604 | 2009.11.05 16:25 | close | 802 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8246.22 |
1605 | 2009.11.05 16:25 | buy | 803 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1606 | 2009.11.05 16:25 | close | 803 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 8244.12 |
1607 | 2009.11.05 16:25 | buy | 804 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1608 | 2009.11.05 16:25 | close | 804 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 8242.02 |
1609 | 2009.11.05 16:25 | buy | 805 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1610 | 2009.11.05 16:25 | close | 805 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 8239.92 |
1611 | 2009.11.05 16:25 | buy | 806 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1612 | 2009.11.05 16:25 | close | 806 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 8237.82 |
1613 | 2009.11.05 16:25 | buy | 807 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1614 | 2009.11.05 16:25 | close | 807 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 8235.72 |
1615 | 2009.11.05 16:25 | buy | 808 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1616 | 2009.11.05 16:25 | close | 808 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 8233.40 |
1617 | 2009.11.05 16:25 | buy | 809 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1618 | 2009.11.05 16:25 | close | 809 | 0.10 | 90.573 | 0.000 | 0.000 | -2.43 | 8230.97 |
1619 | 2009.11.05 16:25 | buy | 810 | 0.10 | 90.594 | 0.000 | 0.000 | ||
1620 | 2009.11.05 16:25 | close | 810 | 0.10 | 90.573 | 0.000 | 0.000 | -2.32 | 8228.65 |
1621 | 2009.11.05 16:26 | buy | 811 | 0.10 | 90.594 | 0.000 | 0.000 | ||
1622 | 2009.11.05 16:26 | close | 811 | 0.10 | 90.572 | 0.000 | 0.000 | -2.43 | 8226.22 |
1623 | 2009.11.05 16:26 | buy | 812 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1624 | 2009.11.05 16:26 | close | 812 | 0.10 | 90.572 | 0.000 | 0.000 | -2.32 | 8223.90 |
1625 | 2009.11.05 16:26 | buy | 813 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1626 | 2009.11.05 16:26 | close | 813 | 0.10 | 90.572 | 0.000 | 0.000 | -2.10 | 8221.80 |
1627 | 2009.11.05 16:26 | buy | 814 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1628 | 2009.11.05 16:26 | close | 814 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 8219.48 |
1629 | 2009.11.05 16:26 | buy | 815 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1630 | 2009.11.05 16:26 | close | 815 | 0.10 | 90.569 | 0.000 | 0.000 | -2.43 | 8217.05 |
1631 | 2009.11.05 16:26 | buy | 816 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1632 | 2009.11.05 16:26 | close | 816 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 8214.73 |
1633 | 2009.11.05 16:26 | buy | 817 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1634 | 2009.11.05 16:26 | close | 817 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 8212.63 |
1635 | 2009.11.05 16:26 | buy | 818 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1636 | 2009.11.05 16:26 | close | 818 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 8210.53 |
1637 | 2009.11.05 16:26 | buy | 819 | 0.10 | 90.594 | 0.000 | 0.000 | ||
1638 | 2009.11.05 16:26 | close | 819 | 0.10 | 90.575 | 0.000 | 0.000 | -2.10 | 8208.43 |
1639 | 2009.11.05 16:26 | buy | 820 | 0.10 | 90.596 | 0.000 | 0.000 | ||
1640 | 2009.11.05 16:26 | close | 820 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 8206.33 |
1641 | 2009.11.05 16:26 | buy | 821 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1642 | 2009.11.05 16:26 | close | 821 | 0.10 | 90.579 | 0.000 | 0.000 | -2.10 | 8204.23 |
1643 | 2009.11.05 16:26 | buy | 822 | 0.10 | 90.600 | 0.000 | 0.000 | ||
1644 | 2009.11.05 16:26 | close | 822 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 8202.13 |
1645 | 2009.11.05 16:26 | buy | 823 | 0.10 | 90.602 | 0.000 | 0.000 | ||
1646 | 2009.11.05 16:26 | close | 823 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 8200.03 |
1647 | 2009.11.05 16:26 | buy | 824 | 0.10 | 90.604 | 0.000 | 0.000 | ||
1648 | 2009.11.05 16:26 | close | 824 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 8197.93 |
1649 | 2009.11.05 16:26 | buy | 825 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1650 | 2009.11.05 16:26 | close | 825 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 8195.83 |
1651 | 2009.11.05 16:26 | buy | 826 | 0.10 | 90.608 | 0.000 | 0.000 | ||
1652 | 2009.11.05 16:26 | close | 826 | 0.10 | 90.587 | 0.000 | 0.000 | -2.32 | 8193.51 |
1653 | 2009.11.05 16:26 | buy | 827 | 0.10 | 90.608 | 0.000 | 0.000 | ||
1654 | 2009.11.05 16:26 | close | 827 | 0.10 | 90.587 | 0.000 | 0.000 | -2.32 | 8191.19 |
1655 | 2009.11.05 16:26 | buy | 828 | 0.10 | 90.608 | 0.000 | 0.000 | ||
1656 | 2009.11.05 16:26 | close | 828 | 0.10 | 90.587 | 0.000 | 0.000 | -2.32 | 8188.87 |
1657 | 2009.11.05 16:26 | buy | 829 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1658 | 2009.11.05 16:26 | close | 829 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 8186.77 |
1659 | 2009.11.05 16:26 | buy | 830 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1660 | 2009.11.05 16:26 | close | 830 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 8184.67 |
1661 | 2009.11.05 16:26 | buy | 831 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1662 | 2009.11.05 16:26 | close | 831 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 8182.35 |
1663 | 2009.11.05 16:26 | buy | 832 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1664 | 2009.11.05 16:26 | close | 832 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 8180.03 |
1665 | 2009.11.05 16:26 | buy | 833 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1666 | 2009.11.05 16:26 | close | 833 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 8177.71 |
1667 | 2009.11.05 16:26 | buy | 834 | 0.10 | 90.604 | 0.000 | 0.000 | ||
1668 | 2009.11.05 16:27 | close | 834 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 8175.61 |
1669 | 2009.11.05 16:27 | buy | 835 | 0.10 | 90.604 | 0.000 | 0.000 | ||
1670 | 2009.11.05 16:27 | close | 835 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 8173.51 |
1671 | 2009.11.05 16:27 | buy | 836 | 0.10 | 90.604 | 0.000 | 0.000 | ||
1672 | 2009.11.05 16:27 | close | 836 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 8171.41 |
1673 | 2009.11.05 16:27 | buy | 837 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1674 | 2009.11.05 16:27 | close | 837 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 8169.31 |
1675 | 2009.11.05 16:27 | buy | 838 | 0.10 | 90.608 | 0.000 | 0.000 | ||
1676 | 2009.11.05 16:27 | close | 838 | 0.10 | 90.589 | 0.000 | 0.000 | -2.10 | 8167.21 |
1677 | 2009.11.05 16:27 | buy | 839 | 0.10 | 90.610 | 0.000 | 0.000 | ||
1678 | 2009.11.05 16:27 | close | 839 | 0.10 | 90.591 | 0.000 | 0.000 | -2.10 | 8165.11 |
1679 | 2009.11.05 16:27 | buy | 840 | 0.10 | 90.612 | 0.000 | 0.000 | ||
1680 | 2009.11.05 16:27 | close | 840 | 0.10 | 90.593 | 0.000 | 0.000 | -2.10 | 8163.01 |
1681 | 2009.11.05 16:27 | buy | 841 | 0.10 | 90.614 | 0.000 | 0.000 | ||
1682 | 2009.11.05 16:27 | close | 841 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 8160.91 |
1683 | 2009.11.05 16:27 | buy | 842 | 0.10 | 90.616 | 0.000 | 0.000 | ||
1684 | 2009.11.05 16:27 | close | 842 | 0.10 | 90.597 | 0.000 | 0.000 | -2.10 | 8158.81 |
1685 | 2009.11.05 16:27 | buy | 843 | 0.10 | 90.618 | 0.000 | 0.000 | ||
1686 | 2009.11.05 16:27 | close | 843 | 0.10 | 90.599 | 0.000 | 0.000 | -2.10 | 8156.71 |
1687 | 2009.11.05 16:27 | buy | 844 | 0.10 | 90.618 | 0.000 | 0.000 | ||
1688 | 2009.11.05 16:27 | close | 844 | 0.10 | 90.599 | 0.000 | 0.000 | -2.10 | 8154.61 |
1689 | 2009.11.05 16:27 | buy | 845 | 0.10 | 90.618 | 0.000 | 0.000 | ||
1690 | 2009.11.05 16:27 | close | 845 | 0.10 | 90.599 | 0.000 | 0.000 | -2.10 | 8152.51 |
1691 | 2009.11.05 16:27 | buy | 846 | 0.10 | 90.618 | 0.000 | 0.000 | ||
1692 | 2009.11.05 16:27 | close | 846 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 8150.19 |
1693 | 2009.11.05 16:27 | buy | 847 | 0.10 | 90.618 | 0.000 | 0.000 | ||
1694 | 2009.11.05 16:27 | close | 847 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 8147.87 |
1695 | 2009.11.05 16:27 | buy | 848 | 0.10 | 90.618 | 0.000 | 0.000 | ||
1696 | 2009.11.05 16:27 | close | 848 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 8145.55 |
1697 | 2009.11.05 16:27 | buy | 849 | 0.10 | 90.616 | 0.000 | 0.000 | ||
1698 | 2009.11.05 16:27 | close | 849 | 0.10 | 90.597 | 0.000 | 0.000 | -2.10 | 8143.45 |
1699 | 2009.11.05 16:27 | buy | 850 | 0.10 | 90.616 | 0.000 | 0.000 | ||
1700 | 2009.11.05 16:27 | close | 850 | 0.10 | 90.597 | 0.000 | 0.000 | -2.10 | 8141.35 |
1701 | 2009.11.05 16:27 | buy | 851 | 0.10 | 90.616 | 0.000 | 0.000 | ||
1702 | 2009.11.05 16:27 | close | 851 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 8139.03 |
1703 | 2009.11.05 16:27 | buy | 852 | 0.10 | 90.616 | 0.000 | 0.000 | ||
1704 | 2009.11.05 16:27 | close | 852 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 8136.71 |
1705 | 2009.11.05 16:27 | buy | 853 | 0.10 | 90.616 | 0.000 | 0.000 | ||
1706 | 2009.11.05 16:27 | close | 853 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 8134.39 |
1707 | 2009.11.05 16:27 | buy | 854 | 0.10 | 90.616 | 0.000 | 0.000 | ||
1708 | 2009.11.05 16:27 | close | 854 | 0.10 | 90.597 | 0.000 | 0.000 | -2.10 | 8132.29 |
1709 | 2009.11.05 16:28 | buy | 855 | 0.10 | 90.618 | 0.000 | 0.000 | ||
1710 | 2009.11.05 16:28 | close | 855 | 0.10 | 90.599 | 0.000 | 0.000 | -2.10 | 8130.19 |
1711 | 2009.11.05 16:28 | buy | 856 | 0.10 | 90.620 | 0.000 | 0.000 | ||
1712 | 2009.11.05 16:28 | close | 856 | 0.10 | 90.601 | 0.000 | 0.000 | -2.10 | 8128.09 |
1713 | 2009.11.05 16:28 | buy | 857 | 0.10 | 90.622 | 0.000 | 0.000 | ||
1714 | 2009.11.05 16:28 | close | 857 | 0.10 | 90.603 | 0.000 | 0.000 | -2.10 | 8125.99 |
1715 | 2009.11.05 16:28 | buy | 858 | 0.10 | 90.624 | 0.000 | 0.000 | ||
1716 | 2009.11.05 16:28 | close | 858 | 0.10 | 90.605 | 0.000 | 0.000 | -2.10 | 8123.89 |
1717 | 2009.11.05 16:28 | buy | 859 | 0.10 | 90.626 | 0.000 | 0.000 | ||
1718 | 2009.11.05 16:28 | close | 859 | 0.10 | 90.607 | 0.000 | 0.000 | -2.10 | 8121.79 |
1719 | 2009.11.05 16:28 | buy | 860 | 0.10 | 90.628 | 0.000 | 0.000 | ||
1720 | 2009.11.05 16:28 | close | 860 | 0.10 | 90.609 | 0.000 | 0.000 | -2.10 | 8119.69 |
1721 | 2009.11.05 16:28 | buy | 861 | 0.10 | 90.630 | 0.000 | 0.000 | ||
1722 | 2009.11.05 16:28 | close | 861 | 0.10 | 90.609 | 0.000 | 0.000 | -2.32 | 8117.37 |
1723 | 2009.11.05 16:28 | buy | 862 | 0.10 | 90.630 | 0.000 | 0.000 | ||
1724 | 2009.11.05 16:28 | close | 862 | 0.10 | 90.609 | 0.000 | 0.000 | -2.32 | 8115.05 |
1725 | 2009.11.05 16:28 | buy | 863 | 0.10 | 90.628 | 0.000 | 0.000 | ||
1726 | 2009.11.05 16:28 | close | 863 | 0.10 | 90.609 | 0.000 | 0.000 | -2.10 | 8112.95 |
1727 | 2009.11.05 16:28 | buy | 864 | 0.10 | 90.627 | 0.000 | 0.000 | ||
1728 | 2009.11.05 16:28 | close | 864 | 0.10 | 90.608 | 0.000 | 0.000 | -2.10 | 8110.85 |
1729 | 2009.11.05 16:28 | buy | 865 | 0.10 | 90.627 | 0.000 | 0.000 | ||
1730 | 2009.11.05 16:28 | close | 865 | 0.10 | 90.608 | 0.000 | 0.000 | -2.10 | 8108.75 |
1731 | 2009.11.05 16:28 | buy | 866 | 0.10 | 90.626 | 0.000 | 0.000 | ||
1732 | 2009.11.05 16:28 | close | 866 | 0.10 | 90.607 | 0.000 | 0.000 | -2.10 | 8106.65 |
1733 | 2009.11.05 16:28 | buy | 867 | 0.10 | 90.626 | 0.000 | 0.000 | ||
1734 | 2009.11.05 16:28 | close | 867 | 0.10 | 90.605 | 0.000 | 0.000 | -2.32 | 8104.33 |
1735 | 2009.11.05 16:28 | buy | 868 | 0.10 | 90.626 | 0.000 | 0.000 | ||
1736 | 2009.11.05 16:28 | close | 868 | 0.10 | 90.605 | 0.000 | 0.000 | -2.32 | 8102.01 |
1737 | 2009.11.05 16:28 | buy | 869 | 0.10 | 90.624 | 0.000 | 0.000 | ||
1738 | 2009.11.05 16:28 | close | 869 | 0.10 | 90.605 | 0.000 | 0.000 | -2.10 | 8099.91 |
1739 | 2009.11.05 16:28 | buy | 870 | 0.10 | 90.623 | 0.000 | 0.000 | ||
1740 | 2009.11.05 16:28 | close | 870 | 0.10 | 90.604 | 0.000 | 0.000 | -2.10 | 8097.81 |
1741 | 2009.11.05 16:28 | buy | 871 | 0.10 | 90.623 | 0.000 | 0.000 | ||
1742 | 2009.11.05 16:28 | close | 871 | 0.10 | 90.604 | 0.000 | 0.000 | -2.10 | 8095.71 |
1743 | 2009.11.05 16:28 | buy | 872 | 0.10 | 90.623 | 0.000 | 0.000 | ||
1744 | 2009.11.05 16:28 | close | 872 | 0.10 | 90.604 | 0.000 | 0.000 | -2.10 | 8093.61 |
1745 | 2009.11.05 16:28 | buy | 873 | 0.10 | 90.623 | 0.000 | 0.000 | ||
1746 | 2009.11.05 16:28 | close | 873 | 0.10 | 90.604 | 0.000 | 0.000 | -2.10 | 8091.51 |
1747 | 2009.11.05 16:28 | buy | 874 | 0.10 | 90.623 | 0.000 | 0.000 | ||
1748 | 2009.11.05 16:28 | close | 874 | 0.10 | 90.604 | 0.000 | 0.000 | -2.10 | 8089.41 |
1749 | 2009.11.05 16:28 | buy | 875 | 0.10 | 90.625 | 0.000 | 0.000 | ||
1750 | 2009.11.05 16:28 | close | 875 | 0.10 | 90.604 | 0.000 | 0.000 | -2.32 | 8087.09 |
1751 | 2009.11.05 16:28 | buy | 876 | 0.10 | 90.625 | 0.000 | 0.000 | ||
1752 | 2009.11.05 16:28 | close | 876 | 0.10 | 90.604 | 0.000 | 0.000 | -2.32 | 8084.77 |
1753 | 2009.11.05 16:28 | buy | 877 | 0.10 | 90.625 | 0.000 | 0.000 | ||
1754 | 2009.11.05 16:28 | close | 877 | 0.10 | 90.604 | 0.000 | 0.000 | -2.32 | 8082.45 |
1755 | 2009.11.05 16:29 | buy | 878 | 0.10 | 90.625 | 0.000 | 0.000 | ||
1756 | 2009.11.05 16:29 | close | 878 | 0.10 | 90.606 | 0.000 | 0.000 | -2.10 | 8080.35 |
1757 | 2009.11.05 16:29 | buy | 879 | 0.10 | 90.625 | 0.000 | 0.000 | ||
1758 | 2009.11.05 16:29 | close | 879 | 0.10 | 90.606 | 0.000 | 0.000 | -2.10 | 8078.25 |
1759 | 2009.11.05 16:29 | buy | 880 | 0.10 | 90.625 | 0.000 | 0.000 | ||
1760 | 2009.11.05 16:29 | close | 880 | 0.10 | 90.606 | 0.000 | 0.000 | -2.10 | 8076.15 |
1761 | 2009.11.05 16:29 | buy | 881 | 0.10 | 90.625 | 0.000 | 0.000 | ||
1762 | 2009.11.05 16:29 | close | 881 | 0.10 | 90.606 | 0.000 | 0.000 | -2.10 | 8074.05 |
1763 | 2009.11.05 16:29 | buy | 882 | 0.10 | 90.625 | 0.000 | 0.000 | ||
1764 | 2009.11.05 16:29 | close | 882 | 0.10 | 90.606 | 0.000 | 0.000 | -2.10 | 8071.95 |
1765 | 2009.11.05 16:29 | buy | 883 | 0.10 | 90.624 | 0.000 | 0.000 | ||
1766 | 2009.11.05 16:29 | close | 883 | 0.10 | 90.605 | 0.000 | 0.000 | -2.10 | 8069.85 |
1767 | 2009.11.05 16:29 | buy | 884 | 0.10 | 90.623 | 0.000 | 0.000 | ||
1768 | 2009.11.05 16:29 | close | 884 | 0.10 | 90.604 | 0.000 | 0.000 | -2.10 | 8067.75 |
1769 | 2009.11.05 16:29 | buy | 885 | 0.10 | 90.622 | 0.000 | 0.000 | ||
1770 | 2009.11.05 16:29 | close | 885 | 0.10 | 90.603 | 0.000 | 0.000 | -2.10 | 8065.65 |
1771 | 2009.11.05 16:29 | buy | 886 | 0.10 | 90.621 | 0.000 | 0.000 | ||
1772 | 2009.11.05 16:29 | close | 886 | 0.10 | 90.602 | 0.000 | 0.000 | -2.10 | 8063.55 |
1773 | 2009.11.05 16:29 | buy | 887 | 0.10 | 90.620 | 0.000 | 0.000 | ||
1774 | 2009.11.05 16:29 | close | 887 | 0.10 | 90.601 | 0.000 | 0.000 | -2.10 | 8061.45 |
1775 | 2009.11.05 16:29 | buy | 888 | 0.10 | 90.620 | 0.000 | 0.000 | ||
1776 | 2009.11.05 16:29 | close | 888 | 0.10 | 90.599 | 0.000 | 0.000 | -2.32 | 8059.13 |
1777 | 2009.11.05 16:29 | buy | 889 | 0.10 | 90.618 | 0.000 | 0.000 | ||
1778 | 2009.11.05 16:29 | close | 889 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 8056.81 |
1779 | 2009.11.05 16:29 | buy | 890 | 0.10 | 90.616 | 0.000 | 0.000 | ||
1780 | 2009.11.05 16:29 | close | 890 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 8054.49 |
1781 | 2009.11.05 16:29 | buy | 891 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1782 | 2009.11.05 16:30 | close | 891 | 0.10 | 90.577 | 0.000 | 0.000 | -2.32 | 8052.17 |
1783 | 2009.11.05 16:30 | buy | 892 | 0.10 | 90.596 | 0.000 | 0.000 | ||
1784 | 2009.11.05 16:30 | close | 892 | 0.10 | 90.574 | 0.000 | 0.000 | -2.43 | 8049.74 |
1785 | 2009.11.05 16:30 | buy | 893 | 0.10 | 90.593 | 0.000 | 0.000 | ||
1786 | 2009.11.05 16:30 | close | 893 | 0.10 | 90.571 | 0.000 | 0.000 | -2.43 | 8047.31 |
1787 | 2009.11.05 16:30 | buy | 894 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1788 | 2009.11.05 16:30 | close | 894 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 8044.99 |
1789 | 2009.11.05 16:30 | buy | 895 | 0.10 | 90.587 | 0.000 | 0.000 | ||
1790 | 2009.11.05 16:30 | close | 895 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 8042.67 |
1791 | 2009.11.05 16:30 | buy | 896 | 0.10 | 90.585 | 0.000 | 0.000 | ||
1792 | 2009.11.05 16:30 | close | 896 | 0.10 | 90.563 | 0.000 | 0.000 | -2.43 | 8040.24 |
1793 | 2009.11.05 16:30 | buy | 897 | 0.10 | 90.582 | 0.000 | 0.000 | ||
1794 | 2009.11.05 16:30 | close | 897 | 0.10 | 90.560 | 0.000 | 0.000 | -2.43 | 8037.81 |
1795 | 2009.11.05 16:30 | buy | 898 | 0.10 | 90.579 | 0.000 | 0.000 | ||
1796 | 2009.11.05 16:30 | close | 898 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 8035.49 |
1797 | 2009.11.05 16:30 | buy | 899 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1798 | 2009.11.05 16:30 | close | 899 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 8033.17 |
1799 | 2009.11.05 16:30 | buy | 900 | 0.10 | 90.573 | 0.000 | 0.000 | ||
1800 | 2009.11.05 16:30 | close | 900 | 0.10 | 90.552 | 0.000 | 0.000 | -2.32 | 8030.85 |
1801 | 2009.11.05 16:30 | buy | 901 | 0.10 | 90.571 | 0.000 | 0.000 | ||
1802 | 2009.11.05 16:30 | close | 901 | 0.10 | 90.549 | 0.000 | 0.000 | -2.43 | 8028.42 |
1803 | 2009.11.05 16:30 | buy | 902 | 0.10 | 90.568 | 0.000 | 0.000 | ||
1804 | 2009.11.05 16:30 | close | 902 | 0.10 | 90.547 | 0.000 | 0.000 | -2.32 | 8026.10 |
1805 | 2009.11.05 16:30 | buy | 903 | 0.10 | 90.565 | 0.000 | 0.000 | ||
1806 | 2009.11.05 16:30 | close | 903 | 0.10 | 90.544 | 0.000 | 0.000 | -2.32 | 8023.78 |
1807 | 2009.11.05 16:30 | buy | 904 | 0.10 | 90.562 | 0.000 | 0.000 | ||
1808 | 2009.11.05 16:30 | close | 904 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 8021.46 |
1809 | 2009.11.05 16:30 | buy | 905 | 0.10 | 90.562 | 0.000 | 0.000 | ||
1810 | 2009.11.05 16:30 | close | 905 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 8019.14 |
1811 | 2009.11.05 16:30 | buy | 906 | 0.10 | 90.562 | 0.000 | 0.000 | ||
1812 | 2009.11.05 16:30 | close | 906 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 8016.82 |
1813 | 2009.11.05 16:30 | buy | 907 | 0.10 | 90.562 | 0.000 | 0.000 | ||
1814 | 2009.11.05 16:30 | close | 907 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 8014.50 |
1815 | 2009.11.05 16:30 | buy | 908 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1816 | 2009.11.05 16:30 | close | 908 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 8012.18 |
1817 | 2009.11.05 16:30 | buy | 909 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1818 | 2009.11.05 16:30 | close | 909 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 8009.86 |
1819 | 2009.11.05 16:30 | buy | 910 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1820 | 2009.11.05 16:30 | close | 910 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 8007.54 |
1821 | 2009.11.05 16:30 | buy | 911 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1822 | 2009.11.05 16:30 | close | 911 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 8005.44 |
1823 | 2009.11.05 16:30 | buy | 912 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1824 | 2009.11.05 16:30 | close | 912 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 8003.34 |
1825 | 2009.11.05 16:30 | buy | 913 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1826 | 2009.11.05 16:30 | close | 913 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 8001.24 |
1827 | 2009.11.05 16:30 | buy | 914 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1828 | 2009.11.05 16:30 | close | 914 | 0.10 | 90.545 | 0.000 | 0.000 | -1.99 | 7999.25 |
1829 | 2009.11.05 16:30 | buy | 915 | 0.10 | 90.564 | 0.000 | 0.000 | ||
1830 | 2009.11.05 16:30 | close | 915 | 0.10 | 90.545 | 0.000 | 0.000 | -2.10 | 7997.15 |
1831 | 2009.11.05 16:30 | buy | 916 | 0.10 | 90.564 | 0.000 | 0.000 | ||
1832 | 2009.11.05 16:30 | close | 916 | 0.10 | 90.545 | 0.000 | 0.000 | -2.10 | 7995.05 |
1833 | 2009.11.05 16:30 | buy | 917 | 0.10 | 90.564 | 0.000 | 0.000 | ||
1834 | 2009.11.05 16:30 | close | 917 | 0.10 | 90.545 | 0.000 | 0.000 | -2.10 | 7992.95 |
1835 | 2009.11.05 16:30 | buy | 918 | 0.10 | 90.564 | 0.000 | 0.000 | ||
1836 | 2009.11.05 16:30 | close | 918 | 0.10 | 90.545 | 0.000 | 0.000 | -2.10 | 7990.85 |
1837 | 2009.11.05 16:30 | buy | 919 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1838 | 2009.11.05 16:30 | close | 919 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 7988.75 |
1839 | 2009.11.05 16:30 | buy | 920 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1840 | 2009.11.05 16:30 | close | 920 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 7986.43 |
1841 | 2009.11.05 16:30 | buy | 921 | 0.10 | 90.563 | 0.000 | 0.000 | ||
1842 | 2009.11.05 16:30 | close | 921 | 0.10 | 90.541 | 0.000 | 0.000 | -2.43 | 7984.00 |
1843 | 2009.11.05 16:30 | buy | 922 | 0.10 | 90.562 | 0.000 | 0.000 | ||
1844 | 2009.11.05 16:30 | close | 922 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 7981.68 |
1845 | 2009.11.05 16:30 | buy | 923 | 0.10 | 90.560 | 0.000 | 0.000 | ||
1846 | 2009.11.05 16:30 | close | 923 | 0.10 | 90.541 | 0.000 | 0.000 | -2.10 | 7979.58 |
1847 | 2009.11.05 16:30 | buy | 924 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1848 | 2009.11.05 16:30 | close | 924 | 0.10 | 90.540 | 0.000 | 0.000 | -2.10 | 7977.48 |
1849 | 2009.11.05 16:30 | buy | 925 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1850 | 2009.11.05 16:30 | close | 925 | 0.10 | 90.538 | 0.000 | 0.000 | -2.32 | 7975.16 |
1851 | 2009.11.05 16:30 | buy | 926 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1852 | 2009.11.05 16:30 | close | 926 | 0.10 | 90.537 | 0.000 | 0.000 | -2.43 | 7972.73 |
1853 | 2009.11.05 16:30 | buy | 927 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1854 | 2009.11.05 16:30 | close | 927 | 0.10 | 90.537 | 0.000 | 0.000 | -2.32 | 7970.41 |
1855 | 2009.11.05 16:30 | buy | 928 | 0.10 | 90.556 | 0.000 | 0.000 | ||
1856 | 2009.11.05 16:30 | close | 928 | 0.10 | 90.537 | 0.000 | 0.000 | -2.10 | 7968.31 |
1857 | 2009.11.05 16:31 | buy | 929 | 0.10 | 90.556 | 0.000 | 0.000 | ||
1858 | 2009.11.05 16:31 | close | 929 | 0.10 | 90.537 | 0.000 | 0.000 | -2.10 | 7966.21 |
1859 | 2009.11.05 16:31 | buy | 930 | 0.10 | 90.558 | 0.000 | 0.000 | ||
1860 | 2009.11.05 16:31 | close | 930 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 7964.11 |
1861 | 2009.11.05 16:31 | buy | 931 | 0.10 | 90.560 | 0.000 | 0.000 | ||
1862 | 2009.11.05 16:31 | close | 931 | 0.10 | 90.541 | 0.000 | 0.000 | -2.10 | 7962.01 |
1863 | 2009.11.05 16:31 | buy | 932 | 0.10 | 90.562 | 0.000 | 0.000 | ||
1864 | 2009.11.05 16:31 | close | 932 | 0.10 | 90.543 | 0.000 | 0.000 | -2.10 | 7959.91 |
1865 | 2009.11.05 16:31 | buy | 933 | 0.10 | 90.564 | 0.000 | 0.000 | ||
1866 | 2009.11.05 16:31 | close | 933 | 0.10 | 90.545 | 0.000 | 0.000 | -2.10 | 7957.81 |
1867 | 2009.11.05 16:31 | buy | 934 | 0.10 | 90.566 | 0.000 | 0.000 | ||
1868 | 2009.11.05 16:31 | close | 934 | 0.10 | 90.547 | 0.000 | 0.000 | -2.10 | 7955.71 |
1869 | 2009.11.05 16:31 | buy | 935 | 0.10 | 90.568 | 0.000 | 0.000 | ||
1870 | 2009.11.05 16:31 | close | 935 | 0.10 | 90.549 | 0.000 | 0.000 | -2.10 | 7953.61 |
1871 | 2009.11.05 16:31 | buy | 936 | 0.10 | 90.570 | 0.000 | 0.000 | ||
1872 | 2009.11.05 16:31 | close | 936 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 7951.51 |
1873 | 2009.11.05 16:31 | buy | 937 | 0.10 | 90.572 | 0.000 | 0.000 | ||
1874 | 2009.11.05 16:31 | close | 937 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 7949.41 |
1875 | 2009.11.05 16:31 | buy | 938 | 0.10 | 90.574 | 0.000 | 0.000 | ||
1876 | 2009.11.05 16:31 | close | 938 | 0.10 | 90.555 | 0.000 | 0.000 | -2.10 | 7947.31 |
1877 | 2009.11.05 16:31 | buy | 939 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1878 | 2009.11.05 16:31 | close | 939 | 0.10 | 90.557 | 0.000 | 0.000 | -2.10 | 7945.21 |
1879 | 2009.11.05 16:31 | buy | 940 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1880 | 2009.11.05 16:31 | close | 940 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 7943.11 |
1881 | 2009.11.05 16:31 | buy | 941 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1882 | 2009.11.05 16:31 | close | 941 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 7941.01 |
1883 | 2009.11.05 16:31 | buy | 942 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1884 | 2009.11.05 16:31 | close | 942 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 7938.91 |
1885 | 2009.11.05 16:31 | buy | 943 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1886 | 2009.11.05 16:31 | close | 943 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 7936.81 |
1887 | 2009.11.05 16:31 | buy | 944 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1888 | 2009.11.05 16:31 | close | 944 | 0.10 | 90.558 | 0.000 | 0.000 | -2.10 | 7934.71 |
1889 | 2009.11.05 16:31 | buy | 945 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1890 | 2009.11.05 16:31 | close | 945 | 0.10 | 90.558 | 0.000 | 0.000 | -2.10 | 7932.61 |
1891 | 2009.11.05 16:31 | buy | 946 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1892 | 2009.11.05 16:31 | close | 946 | 0.10 | 90.558 | 0.000 | 0.000 | -2.10 | 7930.51 |
1893 | 2009.11.05 16:31 | buy | 947 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1894 | 2009.11.05 16:31 | close | 947 | 0.10 | 90.556 | 0.000 | 0.000 | -2.32 | 7928.19 |
1895 | 2009.11.05 16:31 | buy | 948 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1896 | 2009.11.05 16:31 | close | 948 | 0.10 | 90.556 | 0.000 | 0.000 | -2.32 | 7925.87 |
1897 | 2009.11.05 16:31 | buy | 949 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1898 | 2009.11.05 16:31 | close | 949 | 0.10 | 90.556 | 0.000 | 0.000 | -2.32 | 7923.55 |
1899 | 2009.11.05 16:31 | buy | 950 | 0.10 | 90.577 | 0.000 | 0.000 | ||
1900 | 2009.11.05 16:31 | close | 950 | 0.10 | 90.555 | 0.000 | 0.000 | -2.43 | 7921.12 |
1901 | 2009.11.05 16:31 | buy | 951 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1902 | 2009.11.05 16:31 | close | 951 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 7918.80 |
1903 | 2009.11.05 16:31 | buy | 952 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1904 | 2009.11.05 16:31 | close | 952 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 7916.48 |
1905 | 2009.11.05 16:31 | buy | 953 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1906 | 2009.11.05 16:32 | close | 953 | 0.10 | 90.555 | 0.000 | 0.000 | -2.32 | 7914.16 |
1907 | 2009.11.05 16:32 | buy | 954 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1908 | 2009.11.05 16:32 | close | 954 | 0.10 | 90.557 | 0.000 | 0.000 | -2.10 | 7912.06 |
1909 | 2009.11.05 16:32 | buy | 955 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1910 | 2009.11.05 16:32 | close | 955 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 7909.96 |
1911 | 2009.11.05 16:32 | buy | 956 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1912 | 2009.11.05 16:32 | close | 956 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 7907.86 |
1913 | 2009.11.05 16:32 | buy | 957 | 0.10 | 90.582 | 0.000 | 0.000 | ||
1914 | 2009.11.05 16:32 | close | 957 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 7905.76 |
1915 | 2009.11.05 16:32 | buy | 958 | 0.10 | 90.584 | 0.000 | 0.000 | ||
1916 | 2009.11.05 16:32 | close | 958 | 0.10 | 90.565 | 0.000 | 0.000 | -2.10 | 7903.66 |
1917 | 2009.11.05 16:32 | buy | 959 | 0.10 | 90.586 | 0.000 | 0.000 | ||
1918 | 2009.11.05 16:32 | close | 959 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 7901.56 |
1919 | 2009.11.05 16:32 | buy | 960 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1920 | 2009.11.05 16:32 | close | 960 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 7899.46 |
1921 | 2009.11.05 16:32 | buy | 961 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1922 | 2009.11.05 16:32 | close | 961 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 7897.36 |
1923 | 2009.11.05 16:32 | buy | 962 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1924 | 2009.11.05 16:32 | close | 962 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 7895.26 |
1925 | 2009.11.05 16:32 | buy | 963 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1926 | 2009.11.05 16:32 | close | 963 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 7893.16 |
1927 | 2009.11.05 16:32 | buy | 964 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1928 | 2009.11.05 16:32 | close | 964 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 7891.06 |
1929 | 2009.11.05 16:32 | buy | 965 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1930 | 2009.11.05 16:32 | close | 965 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 7888.74 |
1931 | 2009.11.05 16:32 | buy | 966 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1932 | 2009.11.05 16:32 | close | 966 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 7886.42 |
1933 | 2009.11.05 16:32 | buy | 967 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1934 | 2009.11.05 16:32 | close | 967 | 0.10 | 90.570 | 0.000 | 0.000 | -2.43 | 7883.99 |
1935 | 2009.11.05 16:32 | buy | 968 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1936 | 2009.11.05 16:32 | close | 968 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 7881.67 |
1937 | 2009.11.05 16:32 | buy | 969 | 0.10 | 90.591 | 0.000 | 0.000 | ||
1938 | 2009.11.05 16:32 | close | 969 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 7879.35 |
1939 | 2009.11.05 16:32 | buy | 970 | 0.10 | 90.589 | 0.000 | 0.000 | ||
1940 | 2009.11.05 16:32 | close | 970 | 0.10 | 90.570 | 0.000 | 0.000 | -2.10 | 7877.25 |
1941 | 2009.11.05 16:32 | buy | 971 | 0.10 | 90.589 | 0.000 | 0.000 | ||
1942 | 2009.11.05 16:32 | close | 971 | 0.10 | 90.570 | 0.000 | 0.000 | -2.10 | 7875.15 |
1943 | 2009.11.05 16:32 | buy | 972 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1944 | 2009.11.05 16:32 | close | 972 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 7873.05 |
1945 | 2009.11.05 16:32 | buy | 973 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1946 | 2009.11.05 16:32 | close | 973 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 7870.95 |
1947 | 2009.11.05 16:32 | buy | 974 | 0.10 | 90.588 | 0.000 | 0.000 | ||
1948 | 2009.11.05 16:32 | close | 974 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 7868.85 |
1949 | 2009.11.05 16:32 | buy | 975 | 0.10 | 90.590 | 0.000 | 0.000 | ||
1950 | 2009.11.05 16:32 | close | 975 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 7866.75 |
1951 | 2009.11.05 16:32 | buy | 976 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1952 | 2009.11.05 16:32 | close | 976 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 7864.65 |
1953 | 2009.11.05 16:32 | buy | 977 | 0.10 | 90.594 | 0.000 | 0.000 | ||
1954 | 2009.11.05 16:32 | close | 977 | 0.10 | 90.575 | 0.000 | 0.000 | -2.10 | 7862.55 |
1955 | 2009.11.05 16:32 | buy | 978 | 0.10 | 90.596 | 0.000 | 0.000 | ||
1956 | 2009.11.05 16:32 | close | 978 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 7860.45 |
1957 | 2009.11.05 16:32 | buy | 979 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1958 | 2009.11.05 16:32 | close | 979 | 0.10 | 90.579 | 0.000 | 0.000 | -2.10 | 7858.35 |
1959 | 2009.11.05 16:32 | buy | 980 | 0.10 | 90.600 | 0.000 | 0.000 | ||
1960 | 2009.11.05 16:32 | close | 980 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7856.25 |
1961 | 2009.11.05 16:32 | buy | 981 | 0.10 | 90.602 | 0.000 | 0.000 | ||
1962 | 2009.11.05 16:32 | close | 981 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7854.15 |
1963 | 2009.11.05 16:32 | buy | 982 | 0.10 | 90.604 | 0.000 | 0.000 | ||
1964 | 2009.11.05 16:32 | close | 982 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 7852.05 |
1965 | 2009.11.05 16:32 | buy | 983 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1966 | 2009.11.05 16:33 | close | 983 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 7849.95 |
1967 | 2009.11.05 16:33 | buy | 984 | 0.10 | 90.606 | 0.000 | 0.000 | ||
1968 | 2009.11.05 16:33 | close | 984 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 7847.85 |
1969 | 2009.11.05 16:33 | buy | 985 | 0.10 | 90.605 | 0.000 | 0.000 | ||
1970 | 2009.11.05 16:33 | close | 985 | 0.10 | 90.586 | 0.000 | 0.000 | -2.10 | 7845.75 |
1971 | 2009.11.05 16:33 | buy | 986 | 0.10 | 90.605 | 0.000 | 0.000 | ||
1972 | 2009.11.05 16:33 | close | 986 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7843.43 |
1973 | 2009.11.05 16:33 | buy | 987 | 0.10 | 90.605 | 0.000 | 0.000 | ||
1974 | 2009.11.05 16:33 | close | 987 | 0.10 | 90.583 | 0.000 | 0.000 | -2.43 | 7841.00 |
1975 | 2009.11.05 16:33 | buy | 988 | 0.10 | 90.604 | 0.000 | 0.000 | ||
1976 | 2009.11.05 16:33 | close | 988 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7838.68 |
1977 | 2009.11.05 16:33 | buy | 989 | 0.10 | 90.602 | 0.000 | 0.000 | ||
1978 | 2009.11.05 16:33 | close | 989 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7836.58 |
1979 | 2009.11.05 16:33 | buy | 990 | 0.10 | 90.601 | 0.000 | 0.000 | ||
1980 | 2009.11.05 16:33 | close | 990 | 0.10 | 90.582 | 0.000 | 0.000 | -2.10 | 7834.48 |
1981 | 2009.11.05 16:33 | buy | 991 | 0.10 | 90.601 | 0.000 | 0.000 | ||
1982 | 2009.11.05 16:33 | close | 991 | 0.10 | 90.580 | 0.000 | 0.000 | -2.32 | 7832.16 |
1983 | 2009.11.05 16:33 | buy | 992 | 0.10 | 90.601 | 0.000 | 0.000 | ||
1984 | 2009.11.05 16:33 | close | 992 | 0.10 | 90.579 | 0.000 | 0.000 | -2.43 | 7829.73 |
1985 | 2009.11.05 16:33 | buy | 993 | 0.10 | 90.600 | 0.000 | 0.000 | ||
1986 | 2009.11.05 16:33 | close | 993 | 0.10 | 90.579 | 0.000 | 0.000 | -2.32 | 7827.41 |
1987 | 2009.11.05 16:33 | buy | 994 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1988 | 2009.11.05 16:33 | close | 994 | 0.10 | 90.579 | 0.000 | 0.000 | -2.10 | 7825.31 |
1989 | 2009.11.05 16:33 | buy | 995 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1990 | 2009.11.05 16:33 | close | 995 | 0.10 | 90.579 | 0.000 | 0.000 | -2.10 | 7823.21 |
1991 | 2009.11.05 16:33 | buy | 996 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1992 | 2009.11.05 16:33 | close | 996 | 0.10 | 90.579 | 0.000 | 0.000 | -2.10 | 7821.11 |
1993 | 2009.11.05 16:33 | buy | 997 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1994 | 2009.11.05 16:33 | close | 997 | 0.10 | 90.579 | 0.000 | 0.000 | -2.10 | 7819.01 |
1995 | 2009.11.05 16:33 | buy | 998 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1996 | 2009.11.05 16:33 | close | 998 | 0.10 | 90.580 | 0.000 | 0.000 | -1.99 | 7817.02 |
1997 | 2009.11.05 16:33 | buy | 999 | 0.10 | 90.599 | 0.000 | 0.000 | ||
1998 | 2009.11.05 16:33 | close | 999 | 0.10 | 90.580 | 0.000 | 0.000 | -2.10 | 7814.92 |
1999 | 2009.11.05 16:33 | buy | 1000 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2000 | 2009.11.05 16:33 | close | 1000 | 0.10 | 90.580 | 0.000 | 0.000 | -2.10 | 7812.82 |
2001 | 2009.11.05 16:33 | buy | 1001 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2002 | 2009.11.05 16:33 | close | 1001 | 0.10 | 90.581 | 0.000 | 0.000 | -1.99 | 7810.83 |
2003 | 2009.11.05 16:33 | buy | 1002 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2004 | 2009.11.05 16:33 | close | 1002 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7808.73 |
2005 | 2009.11.05 16:33 | buy | 1003 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2006 | 2009.11.05 16:33 | close | 1003 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7806.63 |
2007 | 2009.11.05 16:33 | buy | 1004 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2008 | 2009.11.05 16:33 | close | 1004 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7804.53 |
2009 | 2009.11.05 16:33 | buy | 1005 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2010 | 2009.11.05 16:33 | close | 1005 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7802.21 |
2011 | 2009.11.05 16:33 | buy | 1006 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2012 | 2009.11.05 16:33 | close | 1006 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7799.89 |
2013 | 2009.11.05 16:34 | buy | 1007 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2014 | 2009.11.05 16:34 | close | 1007 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7797.57 |
2015 | 2009.11.05 16:34 | buy | 1008 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2016 | 2009.11.05 16:34 | close | 1008 | 0.10 | 90.579 | 0.000 | 0.000 | -2.32 | 7795.25 |
2017 | 2009.11.05 16:34 | buy | 1009 | 0.10 | 90.598 | 0.000 | 0.000 | ||
2018 | 2009.11.05 16:34 | close | 1009 | 0.10 | 90.577 | 0.000 | 0.000 | -2.32 | 7792.93 |
2019 | 2009.11.05 16:34 | buy | 1010 | 0.10 | 90.596 | 0.000 | 0.000 | ||
2020 | 2009.11.05 16:34 | close | 1010 | 0.10 | 90.575 | 0.000 | 0.000 | -2.32 | 7790.61 |
2021 | 2009.11.05 16:34 | buy | 1011 | 0.10 | 90.594 | 0.000 | 0.000 | ||
2022 | 2009.11.05 16:34 | close | 1011 | 0.10 | 90.573 | 0.000 | 0.000 | -2.32 | 7788.29 |
2023 | 2009.11.05 16:34 | buy | 1012 | 0.10 | 90.592 | 0.000 | 0.000 | ||
2024 | 2009.11.05 16:34 | close | 1012 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 7785.97 |
2025 | 2009.11.05 16:34 | buy | 1013 | 0.10 | 90.590 | 0.000 | 0.000 | ||
2026 | 2009.11.05 16:34 | close | 1013 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 7783.65 |
2027 | 2009.11.05 16:34 | buy | 1014 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2028 | 2009.11.05 16:35 | close | 1014 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7781.55 |
2029 | 2009.11.05 16:35 | buy | 1015 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2030 | 2009.11.05 16:35 | close | 1015 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7779.45 |
2031 | 2009.11.05 16:35 | buy | 1016 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2032 | 2009.11.05 16:35 | close | 1016 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7777.35 |
2033 | 2009.11.05 16:35 | buy | 1017 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2034 | 2009.11.05 16:35 | close | 1017 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7775.25 |
2035 | 2009.11.05 16:35 | buy | 1018 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2036 | 2009.11.05 16:35 | close | 1018 | 0.10 | 90.582 | 0.000 | 0.000 | -2.32 | 7772.93 |
2037 | 2009.11.05 16:35 | buy | 1019 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2038 | 2009.11.05 16:35 | close | 1019 | 0.10 | 90.582 | 0.000 | 0.000 | -2.32 | 7770.61 |
2039 | 2009.11.05 16:35 | buy | 1020 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2040 | 2009.11.05 16:35 | close | 1020 | 0.10 | 90.582 | 0.000 | 0.000 | -2.32 | 7768.29 |
2041 | 2009.11.05 16:35 | buy | 1021 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2042 | 2009.11.05 16:35 | close | 1021 | 0.10 | 90.581 | 0.000 | 0.000 | -2.43 | 7765.86 |
2043 | 2009.11.05 16:35 | buy | 1022 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2044 | 2009.11.05 16:35 | close | 1022 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7763.54 |
2045 | 2009.11.05 16:35 | buy | 1023 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2046 | 2009.11.05 16:35 | close | 1023 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7761.22 |
2047 | 2009.11.05 16:35 | buy | 1024 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2048 | 2009.11.05 16:35 | close | 1024 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7758.90 |
2049 | 2009.11.05 16:35 | buy | 1025 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2050 | 2009.11.05 16:35 | close | 1025 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7756.80 |
2051 | 2009.11.05 16:35 | buy | 1026 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2052 | 2009.11.05 16:35 | close | 1026 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7754.70 |
2053 | 2009.11.05 16:35 | buy | 1027 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2054 | 2009.11.05 16:35 | close | 1027 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7752.60 |
2055 | 2009.11.05 16:35 | buy | 1028 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2056 | 2009.11.05 16:35 | close | 1028 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7750.50 |
2057 | 2009.11.05 16:35 | buy | 1029 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2058 | 2009.11.05 16:35 | close | 1029 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7748.40 |
2059 | 2009.11.05 16:35 | buy | 1030 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2060 | 2009.11.05 16:35 | close | 1030 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7746.30 |
2061 | 2009.11.05 16:35 | buy | 1031 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2062 | 2009.11.05 16:35 | close | 1031 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7743.98 |
2063 | 2009.11.05 16:35 | buy | 1032 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2064 | 2009.11.05 16:35 | close | 1032 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7741.66 |
2065 | 2009.11.05 16:35 | buy | 1033 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2066 | 2009.11.05 16:35 | close | 1033 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7739.56 |
2067 | 2009.11.05 16:35 | buy | 1034 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2068 | 2009.11.05 16:35 | close | 1034 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7737.46 |
2069 | 2009.11.05 16:35 | buy | 1035 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2070 | 2009.11.05 16:35 | close | 1035 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7735.36 |
2071 | 2009.11.05 16:35 | buy | 1036 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2072 | 2009.11.05 16:35 | close | 1036 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7733.04 |
2073 | 2009.11.05 16:35 | buy | 1037 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2074 | 2009.11.05 16:35 | close | 1037 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7730.72 |
2075 | 2009.11.05 16:35 | buy | 1038 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2076 | 2009.11.05 16:35 | close | 1038 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 7728.62 |
2077 | 2009.11.05 16:35 | buy | 1039 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2078 | 2009.11.05 16:35 | close | 1039 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 7726.52 |
2079 | 2009.11.05 16:35 | buy | 1040 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2080 | 2009.11.05 16:35 | close | 1040 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 7724.42 |
2081 | 2009.11.05 16:35 | buy | 1041 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2082 | 2009.11.05 16:35 | close | 1041 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 7722.32 |
2083 | 2009.11.05 16:35 | buy | 1042 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2084 | 2009.11.05 16:35 | close | 1042 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7720.22 |
2085 | 2009.11.05 16:35 | buy | 1043 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2086 | 2009.11.05 16:35 | close | 1043 | 0.10 | 90.582 | 0.000 | 0.000 | -2.32 | 7717.90 |
2087 | 2009.11.05 16:35 | buy | 1044 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2088 | 2009.11.05 16:35 | close | 1044 | 0.10 | 90.581 | 0.000 | 0.000 | -2.43 | 7715.47 |
2089 | 2009.11.05 16:35 | buy | 1045 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2090 | 2009.11.05 16:35 | close | 1045 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7713.15 |
2091 | 2009.11.05 16:35 | buy | 1046 | 0.10 | 90.600 | 0.000 | 0.000 | ||
2092 | 2009.11.05 16:35 | close | 1046 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 7711.05 |
2093 | 2009.11.05 16:35 | buy | 1047 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2094 | 2009.11.05 16:35 | close | 1047 | 0.10 | 90.580 | 0.000 | 0.000 | -2.10 | 7708.95 |
2095 | 2009.11.05 16:35 | buy | 1048 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2096 | 2009.11.05 16:35 | close | 1048 | 0.10 | 90.578 | 0.000 | 0.000 | -2.32 | 7706.63 |
2097 | 2009.11.05 16:35 | buy | 1049 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2098 | 2009.11.05 16:35 | close | 1049 | 0.10 | 90.577 | 0.000 | 0.000 | -2.43 | 7704.20 |
2099 | 2009.11.05 16:35 | buy | 1050 | 0.10 | 90.598 | 0.000 | 0.000 | ||
2100 | 2009.11.05 16:35 | close | 1050 | 0.10 | 90.577 | 0.000 | 0.000 | -2.32 | 7701.88 |
2101 | 2009.11.05 16:35 | buy | 1051 | 0.10 | 90.596 | 0.000 | 0.000 | ||
2102 | 2009.11.05 16:35 | close | 1051 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 7699.78 |
2103 | 2009.11.05 16:35 | buy | 1052 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2104 | 2009.11.05 16:35 | close | 1052 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 7697.68 |
2105 | 2009.11.05 16:36 | buy | 1053 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2106 | 2009.11.05 16:36 | close | 1053 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 7695.58 |
2107 | 2009.11.05 16:36 | buy | 1054 | 0.10 | 90.597 | 0.000 | 0.000 | ||
2108 | 2009.11.05 16:36 | close | 1054 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 7693.48 |
2109 | 2009.11.05 16:36 | buy | 1055 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2110 | 2009.11.05 16:36 | close | 1055 | 0.10 | 90.580 | 0.000 | 0.000 | -2.10 | 7691.38 |
2111 | 2009.11.05 16:36 | buy | 1056 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2112 | 2009.11.05 16:36 | close | 1056 | 0.10 | 90.582 | 0.000 | 0.000 | -2.10 | 7689.28 |
2113 | 2009.11.05 16:36 | buy | 1057 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2114 | 2009.11.05 16:36 | close | 1057 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7687.18 |
2115 | 2009.11.05 16:36 | buy | 1058 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2116 | 2009.11.05 16:36 | close | 1058 | 0.10 | 90.586 | 0.000 | 0.000 | -2.10 | 7685.08 |
2117 | 2009.11.05 16:36 | buy | 1059 | 0.10 | 90.607 | 0.000 | 0.000 | ||
2118 | 2009.11.05 16:36 | close | 1059 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 7682.98 |
2119 | 2009.11.05 16:36 | buy | 1060 | 0.10 | 90.609 | 0.000 | 0.000 | ||
2120 | 2009.11.05 16:36 | close | 1060 | 0.10 | 90.590 | 0.000 | 0.000 | -2.10 | 7680.88 |
2121 | 2009.11.05 16:36 | buy | 1061 | 0.10 | 90.611 | 0.000 | 0.000 | ||
2122 | 2009.11.05 16:36 | close | 1061 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 7678.78 |
2123 | 2009.11.05 16:36 | buy | 1062 | 0.10 | 90.613 | 0.000 | 0.000 | ||
2124 | 2009.11.05 16:36 | close | 1062 | 0.10 | 90.594 | 0.000 | 0.000 | -2.10 | 7676.68 |
2125 | 2009.11.05 16:36 | buy | 1063 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2126 | 2009.11.05 16:36 | close | 1063 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 7674.58 |
2127 | 2009.11.05 16:36 | buy | 1064 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2128 | 2009.11.05 16:36 | close | 1064 | 0.10 | 90.598 | 0.000 | 0.000 | -2.10 | 7672.48 |
2129 | 2009.11.05 16:36 | buy | 1065 | 0.10 | 90.619 | 0.000 | 0.000 | ||
2130 | 2009.11.05 16:36 | close | 1065 | 0.10 | 90.598 | 0.000 | 0.000 | -2.32 | 7670.16 |
2131 | 2009.11.05 16:36 | buy | 1066 | 0.10 | 90.619 | 0.000 | 0.000 | ||
2132 | 2009.11.05 16:36 | close | 1066 | 0.10 | 90.598 | 0.000 | 0.000 | -2.32 | 7667.84 |
2133 | 2009.11.05 16:36 | buy | 1067 | 0.10 | 90.619 | 0.000 | 0.000 | ||
2134 | 2009.11.05 16:36 | close | 1067 | 0.10 | 90.598 | 0.000 | 0.000 | -2.32 | 7665.52 |
2135 | 2009.11.05 16:36 | buy | 1068 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2136 | 2009.11.05 16:36 | close | 1068 | 0.10 | 90.598 | 0.000 | 0.000 | -2.10 | 7663.42 |
2137 | 2009.11.05 16:36 | buy | 1069 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2138 | 2009.11.05 16:36 | close | 1069 | 0.10 | 90.598 | 0.000 | 0.000 | -2.10 | 7661.32 |
2139 | 2009.11.05 16:36 | buy | 1070 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2140 | 2009.11.05 16:36 | close | 1070 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 7659.00 |
2141 | 2009.11.05 16:36 | buy | 1071 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2142 | 2009.11.05 16:36 | close | 1071 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 7656.68 |
2143 | 2009.11.05 16:36 | buy | 1072 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2144 | 2009.11.05 16:36 | close | 1072 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 7654.36 |
2145 | 2009.11.05 16:36 | buy | 1073 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2146 | 2009.11.05 16:36 | close | 1073 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 7652.26 |
2147 | 2009.11.05 16:36 | buy | 1074 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2148 | 2009.11.05 16:36 | close | 1074 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 7650.16 |
2149 | 2009.11.05 16:36 | buy | 1075 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2150 | 2009.11.05 16:36 | close | 1075 | 0.10 | 90.594 | 0.000 | 0.000 | -2.32 | 7647.84 |
2151 | 2009.11.05 16:36 | buy | 1076 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2152 | 2009.11.05 16:36 | close | 1076 | 0.10 | 90.594 | 0.000 | 0.000 | -2.32 | 7645.52 |
2153 | 2009.11.05 16:36 | buy | 1077 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2154 | 2009.11.05 16:37 | close | 1077 | 0.10 | 90.594 | 0.000 | 0.000 | -2.32 | 7643.20 |
2155 | 2009.11.05 16:37 | buy | 1078 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2156 | 2009.11.05 16:37 | close | 1078 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 7641.10 |
2157 | 2009.11.05 16:37 | buy | 1079 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2158 | 2009.11.05 16:37 | close | 1079 | 0.10 | 90.598 | 0.000 | 0.000 | -2.10 | 7639.00 |
2159 | 2009.11.05 16:37 | buy | 1080 | 0.10 | 90.619 | 0.000 | 0.000 | ||
2160 | 2009.11.05 16:37 | close | 1080 | 0.10 | 90.600 | 0.000 | 0.000 | -2.10 | 7636.90 |
2161 | 2009.11.05 16:37 | buy | 1081 | 0.10 | 90.621 | 0.000 | 0.000 | ||
2162 | 2009.11.05 16:37 | close | 1081 | 0.10 | 90.602 | 0.000 | 0.000 | -2.10 | 7634.80 |
2163 | 2009.11.05 16:37 | buy | 1082 | 0.10 | 90.623 | 0.000 | 0.000 | ||
2164 | 2009.11.05 16:37 | close | 1082 | 0.10 | 90.604 | 0.000 | 0.000 | -2.10 | 7632.70 |
2165 | 2009.11.05 16:37 | buy | 1083 | 0.10 | 90.625 | 0.000 | 0.000 | ||
2166 | 2009.11.05 16:37 | close | 1083 | 0.10 | 90.606 | 0.000 | 0.000 | -2.10 | 7630.60 |
2167 | 2009.11.05 16:37 | buy | 1084 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2168 | 2009.11.05 16:37 | close | 1084 | 0.10 | 90.608 | 0.000 | 0.000 | -2.10 | 7628.50 |
2169 | 2009.11.05 16:37 | buy | 1085 | 0.10 | 90.629 | 0.000 | 0.000 | ||
2170 | 2009.11.05 16:37 | close | 1085 | 0.10 | 90.610 | 0.000 | 0.000 | -2.10 | 7626.40 |
2171 | 2009.11.05 16:37 | buy | 1086 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2172 | 2009.11.05 16:37 | close | 1086 | 0.10 | 90.612 | 0.000 | 0.000 | -2.10 | 7624.30 |
2173 | 2009.11.05 16:37 | buy | 1087 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2174 | 2009.11.05 16:37 | close | 1087 | 0.10 | 90.614 | 0.000 | 0.000 | -2.10 | 7622.20 |
2175 | 2009.11.05 16:37 | buy | 1088 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2176 | 2009.11.05 16:37 | close | 1088 | 0.10 | 90.614 | 0.000 | 0.000 | -2.10 | 7620.10 |
2177 | 2009.11.05 16:37 | buy | 1089 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2178 | 2009.11.05 16:37 | close | 1089 | 0.10 | 90.614 | 0.000 | 0.000 | -2.10 | 7618.00 |
2179 | 2009.11.05 16:37 | buy | 1090 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2180 | 2009.11.05 16:37 | close | 1090 | 0.10 | 90.612 | 0.000 | 0.000 | -2.32 | 7615.68 |
2181 | 2009.11.05 16:37 | buy | 1091 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2182 | 2009.11.05 16:37 | close | 1091 | 0.10 | 90.612 | 0.000 | 0.000 | -2.32 | 7613.36 |
2183 | 2009.11.05 16:37 | buy | 1092 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2184 | 2009.11.05 16:37 | close | 1092 | 0.10 | 90.612 | 0.000 | 0.000 | -2.32 | 7611.04 |
2185 | 2009.11.05 16:37 | buy | 1093 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2186 | 2009.11.05 16:37 | close | 1093 | 0.10 | 90.612 | 0.000 | 0.000 | -2.10 | 7608.94 |
2187 | 2009.11.05 16:37 | buy | 1094 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2188 | 2009.11.05 16:37 | close | 1094 | 0.10 | 90.612 | 0.000 | 0.000 | -2.10 | 7606.84 |
2189 | 2009.11.05 16:37 | buy | 1095 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2190 | 2009.11.05 16:37 | close | 1095 | 0.10 | 90.610 | 0.000 | 0.000 | -2.32 | 7604.52 |
2191 | 2009.11.05 16:37 | buy | 1096 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2192 | 2009.11.05 16:37 | close | 1096 | 0.10 | 90.610 | 0.000 | 0.000 | -2.32 | 7602.20 |
2193 | 2009.11.05 16:37 | buy | 1097 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2194 | 2009.11.05 16:37 | close | 1097 | 0.10 | 90.610 | 0.000 | 0.000 | -2.32 | 7599.88 |
2195 | 2009.11.05 16:37 | buy | 1098 | 0.10 | 90.629 | 0.000 | 0.000 | ||
2196 | 2009.11.05 16:37 | close | 1098 | 0.10 | 90.610 | 0.000 | 0.000 | -2.10 | 7597.78 |
2197 | 2009.11.05 16:37 | buy | 1099 | 0.10 | 90.629 | 0.000 | 0.000 | ||
2198 | 2009.11.05 16:37 | close | 1099 | 0.10 | 90.610 | 0.000 | 0.000 | -2.10 | 7595.68 |
2199 | 2009.11.05 16:37 | buy | 1100 | 0.10 | 90.629 | 0.000 | 0.000 | ||
2200 | 2009.11.05 16:37 | close | 1100 | 0.10 | 90.610 | 0.000 | 0.000 | -2.10 | 7593.58 |
2201 | 2009.11.05 16:37 | buy | 1101 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2202 | 2009.11.05 16:37 | close | 1101 | 0.10 | 90.612 | 0.000 | 0.000 | -2.10 | 7591.48 |
2203 | 2009.11.05 16:37 | buy | 1102 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2204 | 2009.11.05 16:37 | close | 1102 | 0.10 | 90.614 | 0.000 | 0.000 | -2.10 | 7589.38 |
2205 | 2009.11.05 16:37 | buy | 1103 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2206 | 2009.11.05 16:37 | close | 1103 | 0.10 | 90.616 | 0.000 | 0.000 | -2.10 | 7587.28 |
2207 | 2009.11.05 16:37 | buy | 1104 | 0.10 | 90.637 | 0.000 | 0.000 | ||
2208 | 2009.11.05 16:37 | close | 1104 | 0.10 | 90.618 | 0.000 | 0.000 | -2.10 | 7585.18 |
2209 | 2009.11.05 16:37 | buy | 1105 | 0.10 | 90.639 | 0.000 | 0.000 | ||
2210 | 2009.11.05 16:37 | close | 1105 | 0.10 | 90.620 | 0.000 | 0.000 | -2.10 | 7583.08 |
2211 | 2009.11.05 16:37 | buy | 1106 | 0.10 | 90.641 | 0.000 | 0.000 | ||
2212 | 2009.11.05 16:37 | close | 1106 | 0.10 | 90.622 | 0.000 | 0.000 | -2.10 | 7580.98 |
2213 | 2009.11.05 16:37 | buy | 1107 | 0.10 | 90.643 | 0.000 | 0.000 | ||
2214 | 2009.11.05 16:37 | close | 1107 | 0.10 | 90.624 | 0.000 | 0.000 | -2.10 | 7578.88 |
2215 | 2009.11.05 16:37 | buy | 1108 | 0.10 | 90.645 | 0.000 | 0.000 | ||
2216 | 2009.11.05 16:37 | close | 1108 | 0.10 | 90.626 | 0.000 | 0.000 | -2.10 | 7576.78 |
2217 | 2009.11.05 16:37 | buy | 1109 | 0.10 | 90.647 | 0.000 | 0.000 | ||
2218 | 2009.11.05 16:38 | close | 1109 | 0.10 | 90.628 | 0.000 | 0.000 | -2.10 | 7574.68 |
2219 | 2009.11.05 16:38 | buy | 1110 | 0.10 | 90.647 | 0.000 | 0.000 | ||
2220 | 2009.11.05 16:38 | close | 1110 | 0.10 | 90.628 | 0.000 | 0.000 | -2.10 | 7572.58 |
2221 | 2009.11.05 16:38 | buy | 1111 | 0.10 | 90.646 | 0.000 | 0.000 | ||
2222 | 2009.11.05 16:38 | close | 1111 | 0.10 | 90.627 | 0.000 | 0.000 | -2.10 | 7570.48 |
2223 | 2009.11.05 16:38 | buy | 1112 | 0.10 | 90.646 | 0.000 | 0.000 | ||
2224 | 2009.11.05 16:38 | close | 1112 | 0.10 | 90.625 | 0.000 | 0.000 | -2.32 | 7568.16 |
2225 | 2009.11.05 16:38 | buy | 1113 | 0.10 | 90.646 | 0.000 | 0.000 | ||
2226 | 2009.11.05 16:38 | close | 1113 | 0.10 | 90.624 | 0.000 | 0.000 | -2.43 | 7565.73 |
2227 | 2009.11.05 16:38 | buy | 1114 | 0.10 | 90.645 | 0.000 | 0.000 | ||
2228 | 2009.11.05 16:38 | close | 1114 | 0.10 | 90.624 | 0.000 | 0.000 | -2.32 | 7563.41 |
2229 | 2009.11.05 16:38 | buy | 1115 | 0.10 | 90.643 | 0.000 | 0.000 | ||
2230 | 2009.11.05 16:38 | close | 1115 | 0.10 | 90.624 | 0.000 | 0.000 | -2.10 | 7561.31 |
2231 | 2009.11.05 16:38 | buy | 1116 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2232 | 2009.11.05 16:38 | close | 1116 | 0.10 | 90.623 | 0.000 | 0.000 | -2.10 | 7559.21 |
2233 | 2009.11.05 16:38 | buy | 1117 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2234 | 2009.11.05 16:38 | close | 1117 | 0.10 | 90.621 | 0.000 | 0.000 | -2.32 | 7556.89 |
2235 | 2009.11.05 16:38 | buy | 1118 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2236 | 2009.11.05 16:38 | close | 1118 | 0.10 | 90.620 | 0.000 | 0.000 | -2.43 | 7554.46 |
2237 | 2009.11.05 16:38 | buy | 1119 | 0.10 | 90.641 | 0.000 | 0.000 | ||
2238 | 2009.11.05 16:38 | close | 1119 | 0.10 | 90.620 | 0.000 | 0.000 | -2.32 | 7552.14 |
2239 | 2009.11.05 16:38 | buy | 1120 | 0.10 | 90.639 | 0.000 | 0.000 | ||
2240 | 2009.11.05 16:38 | close | 1120 | 0.10 | 90.620 | 0.000 | 0.000 | -2.10 | 7550.04 |
2241 | 2009.11.05 16:38 | buy | 1121 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2242 | 2009.11.05 16:38 | close | 1121 | 0.10 | 90.619 | 0.000 | 0.000 | -2.10 | 7547.94 |
2243 | 2009.11.05 16:38 | buy | 1122 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2244 | 2009.11.05 16:38 | close | 1122 | 0.10 | 90.619 | 0.000 | 0.000 | -2.10 | 7545.84 |
2245 | 2009.11.05 16:38 | buy | 1123 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2246 | 2009.11.05 16:38 | close | 1123 | 0.10 | 90.619 | 0.000 | 0.000 | -2.10 | 7543.74 |
2247 | 2009.11.05 16:38 | buy | 1124 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2248 | 2009.11.05 16:38 | close | 1124 | 0.10 | 90.619 | 0.000 | 0.000 | -2.10 | 7541.64 |
2249 | 2009.11.05 16:38 | buy | 1125 | 0.10 | 90.640 | 0.000 | 0.000 | ||
2250 | 2009.11.05 16:38 | close | 1125 | 0.10 | 90.619 | 0.000 | 0.000 | -2.32 | 7539.32 |
2251 | 2009.11.05 16:38 | buy | 1126 | 0.10 | 90.640 | 0.000 | 0.000 | ||
2252 | 2009.11.05 16:38 | close | 1126 | 0.10 | 90.619 | 0.000 | 0.000 | -2.32 | 7537.00 |
2253 | 2009.11.05 16:38 | buy | 1127 | 0.10 | 90.640 | 0.000 | 0.000 | ||
2254 | 2009.11.05 16:38 | close | 1127 | 0.10 | 90.621 | 0.000 | 0.000 | -2.10 | 7534.90 |
2255 | 2009.11.05 16:38 | buy | 1128 | 0.10 | 90.640 | 0.000 | 0.000 | ||
2256 | 2009.11.05 16:38 | close | 1128 | 0.10 | 90.621 | 0.000 | 0.000 | -2.10 | 7532.80 |
2257 | 2009.11.05 16:38 | buy | 1129 | 0.10 | 90.640 | 0.000 | 0.000 | ||
2258 | 2009.11.05 16:38 | close | 1129 | 0.10 | 90.621 | 0.000 | 0.000 | -2.10 | 7530.70 |
2259 | 2009.11.05 16:38 | buy | 1130 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2260 | 2009.11.05 16:38 | close | 1130 | 0.10 | 90.621 | 0.000 | 0.000 | -2.32 | 7528.38 |
2261 | 2009.11.05 16:38 | buy | 1131 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2262 | 2009.11.05 16:38 | close | 1131 | 0.10 | 90.621 | 0.000 | 0.000 | -2.32 | 7526.06 |
2263 | 2009.11.05 16:38 | buy | 1132 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2264 | 2009.11.05 16:38 | close | 1132 | 0.10 | 90.623 | 0.000 | 0.000 | -2.10 | 7523.96 |
2265 | 2009.11.05 16:38 | buy | 1133 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2266 | 2009.11.05 16:38 | close | 1133 | 0.10 | 90.623 | 0.000 | 0.000 | -2.10 | 7521.86 |
2267 | 2009.11.05 16:38 | buy | 1134 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2268 | 2009.11.05 16:39 | close | 1134 | 0.10 | 90.623 | 0.000 | 0.000 | -2.10 | 7519.76 |
2269 | 2009.11.05 16:39 | buy | 1135 | 0.10 | 90.642 | 0.000 | 0.000 | ||
2270 | 2009.11.05 16:39 | close | 1135 | 0.10 | 90.623 | 0.000 | 0.000 | -2.10 | 7517.66 |
2271 | 2009.11.05 16:39 | buy | 1136 | 0.10 | 90.641 | 0.000 | 0.000 | ||
2272 | 2009.11.05 16:39 | close | 1136 | 0.10 | 90.622 | 0.000 | 0.000 | -2.10 | 7515.56 |
2273 | 2009.11.05 16:39 | buy | 1137 | 0.10 | 90.640 | 0.000 | 0.000 | ||
2274 | 2009.11.05 16:39 | close | 1137 | 0.10 | 90.621 | 0.000 | 0.000 | -2.10 | 7513.46 |
2275 | 2009.11.05 16:39 | buy | 1138 | 0.10 | 90.639 | 0.000 | 0.000 | ||
2276 | 2009.11.05 16:39 | close | 1138 | 0.10 | 90.620 | 0.000 | 0.000 | -2.10 | 7511.36 |
2277 | 2009.11.05 16:39 | buy | 1139 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2278 | 2009.11.05 16:39 | close | 1139 | 0.10 | 90.619 | 0.000 | 0.000 | -2.10 | 7509.26 |
2279 | 2009.11.05 16:39 | buy | 1140 | 0.10 | 90.637 | 0.000 | 0.000 | ||
2280 | 2009.11.05 16:39 | close | 1140 | 0.10 | 90.618 | 0.000 | 0.000 | -2.10 | 7507.16 |
2281 | 2009.11.05 16:39 | buy | 1141 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2282 | 2009.11.05 16:39 | close | 1141 | 0.10 | 90.617 | 0.000 | 0.000 | -2.10 | 7505.06 |
2283 | 2009.11.05 16:39 | buy | 1142 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2284 | 2009.11.05 16:39 | close | 1142 | 0.10 | 90.616 | 0.000 | 0.000 | -2.10 | 7502.96 |
2285 | 2009.11.05 16:39 | buy | 1143 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2286 | 2009.11.05 16:39 | close | 1143 | 0.10 | 90.614 | 0.000 | 0.000 | -2.32 | 7500.64 |
2287 | 2009.11.05 16:39 | buy | 1144 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2288 | 2009.11.05 16:39 | close | 1144 | 0.10 | 90.612 | 0.000 | 0.000 | -2.32 | 7498.32 |
2289 | 2009.11.05 16:39 | buy | 1145 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2290 | 2009.11.05 16:39 | close | 1145 | 0.10 | 90.610 | 0.000 | 0.000 | -2.32 | 7496.00 |
2291 | 2009.11.05 16:39 | buy | 1146 | 0.10 | 90.629 | 0.000 | 0.000 | ||
2292 | 2009.11.05 16:39 | close | 1146 | 0.10 | 90.608 | 0.000 | 0.000 | -2.32 | 7493.68 |
2293 | 2009.11.05 16:40 | buy | 1147 | 0.10 | 90.629 | 0.000 | 0.000 | ||
2294 | 2009.11.05 16:40 | close | 1147 | 0.10 | 90.610 | 0.000 | 0.000 | -2.10 | 7491.58 |
2295 | 2009.11.05 16:40 | buy | 1148 | 0.10 | 90.629 | 0.000 | 0.000 | ||
2296 | 2009.11.05 16:40 | close | 1148 | 0.10 | 90.610 | 0.000 | 0.000 | -2.10 | 7489.48 |
2297 | 2009.11.05 16:40 | buy | 1149 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2298 | 2009.11.05 16:40 | close | 1149 | 0.10 | 90.610 | 0.000 | 0.000 | -2.32 | 7487.16 |
2299 | 2009.11.05 16:40 | buy | 1150 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2300 | 2009.11.05 16:40 | close | 1150 | 0.10 | 90.612 | 0.000 | 0.000 | -2.10 | 7485.06 |
2301 | 2009.11.05 16:40 | buy | 1151 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2302 | 2009.11.05 16:40 | close | 1151 | 0.10 | 90.613 | 0.000 | 0.000 | -1.99 | 7483.07 |
2303 | 2009.11.05 16:40 | buy | 1152 | 0.10 | 90.632 | 0.000 | 0.000 | ||
2304 | 2009.11.05 16:40 | close | 1152 | 0.10 | 90.613 | 0.000 | 0.000 | -2.10 | 7480.97 |
2305 | 2009.11.05 16:40 | buy | 1153 | 0.10 | 90.632 | 0.000 | 0.000 | ||
2306 | 2009.11.05 16:40 | close | 1153 | 0.10 | 90.614 | 0.000 | 0.000 | -1.99 | 7478.98 |
2307 | 2009.11.05 16:40 | buy | 1154 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2308 | 2009.11.05 16:40 | close | 1154 | 0.10 | 90.614 | 0.000 | 0.000 | -2.10 | 7476.88 |
2309 | 2009.11.05 16:40 | buy | 1155 | 0.10 | 90.633 | 0.000 | 0.000 | ||
2310 | 2009.11.05 16:40 | close | 1155 | 0.10 | 90.615 | 0.000 | 0.000 | -1.99 | 7474.89 |
2311 | 2009.11.05 16:40 | buy | 1156 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2312 | 2009.11.05 16:40 | close | 1156 | 0.10 | 90.615 | 0.000 | 0.000 | -2.10 | 7472.79 |
2313 | 2009.11.05 16:40 | buy | 1157 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2314 | 2009.11.05 16:40 | close | 1157 | 0.10 | 90.615 | 0.000 | 0.000 | -2.32 | 7470.47 |
2315 | 2009.11.05 16:40 | buy | 1158 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2316 | 2009.11.05 16:40 | close | 1158 | 0.10 | 90.617 | 0.000 | 0.000 | -2.10 | 7468.37 |
2317 | 2009.11.05 16:40 | buy | 1159 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2318 | 2009.11.05 16:40 | close | 1159 | 0.10 | 90.617 | 0.000 | 0.000 | -2.10 | 7466.27 |
2319 | 2009.11.05 16:40 | buy | 1160 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2320 | 2009.11.05 16:40 | close | 1160 | 0.10 | 90.617 | 0.000 | 0.000 | -2.10 | 7464.17 |
2321 | 2009.11.05 16:40 | buy | 1161 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2322 | 2009.11.05 16:40 | close | 1161 | 0.10 | 90.617 | 0.000 | 0.000 | -2.10 | 7462.07 |
2323 | 2009.11.05 16:40 | buy | 1162 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2324 | 2009.11.05 16:40 | close | 1162 | 0.10 | 90.617 | 0.000 | 0.000 | -2.10 | 7459.97 |
2325 | 2009.11.05 16:40 | buy | 1163 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2326 | 2009.11.05 16:40 | close | 1163 | 0.10 | 90.615 | 0.000 | 0.000 | -2.32 | 7457.65 |
2327 | 2009.11.05 16:40 | buy | 1164 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2328 | 2009.11.05 16:40 | close | 1164 | 0.10 | 90.615 | 0.000 | 0.000 | -2.32 | 7455.33 |
2329 | 2009.11.05 16:40 | buy | 1165 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2330 | 2009.11.05 16:40 | close | 1165 | 0.10 | 90.615 | 0.000 | 0.000 | -2.32 | 7453.01 |
2331 | 2009.11.05 16:40 | buy | 1166 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2332 | 2009.11.05 16:40 | close | 1166 | 0.10 | 90.614 | 0.000 | 0.000 | -2.43 | 7450.58 |
2333 | 2009.11.05 16:40 | buy | 1167 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2334 | 2009.11.05 16:40 | close | 1167 | 0.10 | 90.614 | 0.000 | 0.000 | -2.32 | 7448.26 |
2335 | 2009.11.05 16:40 | buy | 1168 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2336 | 2009.11.05 16:40 | close | 1168 | 0.10 | 90.614 | 0.000 | 0.000 | -2.32 | 7445.94 |
2337 | 2009.11.05 16:40 | buy | 1169 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2338 | 2009.11.05 16:40 | close | 1169 | 0.10 | 90.614 | 0.000 | 0.000 | -2.32 | 7443.62 |
2339 | 2009.11.05 16:40 | buy | 1170 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2340 | 2009.11.05 16:40 | close | 1170 | 0.10 | 90.613 | 0.000 | 0.000 | -2.43 | 7441.19 |
2341 | 2009.11.05 16:40 | buy | 1171 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2342 | 2009.11.05 16:40 | close | 1171 | 0.10 | 90.613 | 0.000 | 0.000 | -2.32 | 7438.87 |
2343 | 2009.11.05 16:40 | buy | 1172 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2344 | 2009.11.05 16:40 | close | 1172 | 0.10 | 90.613 | 0.000 | 0.000 | -2.32 | 7436.55 |
2345 | 2009.11.05 16:40 | buy | 1173 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2346 | 2009.11.05 16:40 | close | 1173 | 0.10 | 90.613 | 0.000 | 0.000 | -2.32 | 7434.23 |
2347 | 2009.11.05 16:40 | buy | 1174 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2348 | 2009.11.05 16:40 | close | 1174 | 0.10 | 90.613 | 0.000 | 0.000 | -2.32 | 7431.91 |
2349 | 2009.11.05 16:40 | buy | 1175 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2350 | 2009.11.05 16:40 | close | 1175 | 0.10 | 90.615 | 0.000 | 0.000 | -2.10 | 7429.81 |
2351 | 2009.11.05 16:40 | buy | 1176 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2352 | 2009.11.05 16:40 | close | 1176 | 0.10 | 90.615 | 0.000 | 0.000 | -2.10 | 7427.71 |
2353 | 2009.11.05 16:40 | buy | 1177 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2354 | 2009.11.05 16:40 | close | 1177 | 0.10 | 90.615 | 0.000 | 0.000 | -2.32 | 7425.39 |
2355 | 2009.11.05 16:40 | buy | 1178 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2356 | 2009.11.05 16:40 | close | 1178 | 0.10 | 90.617 | 0.000 | 0.000 | -2.10 | 7423.29 |
2357 | 2009.11.05 16:40 | buy | 1179 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2358 | 2009.11.05 16:40 | close | 1179 | 0.10 | 90.618 | 0.000 | 0.000 | -1.99 | 7421.30 |
2359 | 2009.11.05 16:40 | buy | 1180 | 0.10 | 90.637 | 0.000 | 0.000 | ||
2360 | 2009.11.05 16:40 | close | 1180 | 0.10 | 90.618 | 0.000 | 0.000 | -2.10 | 7419.20 |
2361 | 2009.11.05 16:40 | buy | 1181 | 0.10 | 90.637 | 0.000 | 0.000 | ||
2362 | 2009.11.05 16:40 | close | 1181 | 0.10 | 90.619 | 0.000 | 0.000 | -1.99 | 7417.21 |
2363 | 2009.11.05 16:40 | buy | 1182 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2364 | 2009.11.05 16:40 | close | 1182 | 0.10 | 90.619 | 0.000 | 0.000 | -2.10 | 7415.11 |
2365 | 2009.11.05 16:40 | buy | 1183 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2366 | 2009.11.05 16:40 | close | 1183 | 0.10 | 90.620 | 0.000 | 0.000 | -1.99 | 7413.12 |
2367 | 2009.11.05 16:40 | buy | 1184 | 0.10 | 90.639 | 0.000 | 0.000 | ||
2368 | 2009.11.05 16:40 | close | 1184 | 0.10 | 90.620 | 0.000 | 0.000 | -2.10 | 7411.02 |
2369 | 2009.11.05 16:40 | buy | 1185 | 0.10 | 90.639 | 0.000 | 0.000 | ||
2370 | 2009.11.05 16:40 | close | 1185 | 0.10 | 90.621 | 0.000 | 0.000 | -1.99 | 7409.03 |
2371 | 2009.11.05 16:40 | buy | 1186 | 0.10 | 90.640 | 0.000 | 0.000 | ||
2372 | 2009.11.05 16:41 | close | 1186 | 0.10 | 90.621 | 0.000 | 0.000 | -2.10 | 7406.93 |
2373 | 2009.11.05 16:41 | buy | 1187 | 0.10 | 90.640 | 0.000 | 0.000 | ||
2374 | 2009.11.05 16:41 | close | 1187 | 0.10 | 90.619 | 0.000 | 0.000 | -2.32 | 7404.61 |
2375 | 2009.11.05 16:41 | buy | 1188 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2376 | 2009.11.05 16:41 | close | 1188 | 0.10 | 90.617 | 0.000 | 0.000 | -2.32 | 7402.29 |
2377 | 2009.11.05 16:41 | buy | 1189 | 0.10 | 90.636 | 0.000 | 0.000 | ||
2378 | 2009.11.05 16:41 | close | 1189 | 0.10 | 90.615 | 0.000 | 0.000 | -2.32 | 7399.97 |
2379 | 2009.11.05 16:41 | buy | 1190 | 0.10 | 90.634 | 0.000 | 0.000 | ||
2380 | 2009.11.05 16:41 | close | 1190 | 0.10 | 90.613 | 0.000 | 0.000 | -2.32 | 7397.65 |
2381 | 2009.11.05 16:41 | buy | 1191 | 0.10 | 90.632 | 0.000 | 0.000 | ||
2382 | 2009.11.05 16:41 | close | 1191 | 0.10 | 90.611 | 0.000 | 0.000 | -2.32 | 7395.33 |
2383 | 2009.11.05 16:41 | buy | 1192 | 0.10 | 90.630 | 0.000 | 0.000 | ||
2384 | 2009.11.05 16:41 | close | 1192 | 0.10 | 90.609 | 0.000 | 0.000 | -2.32 | 7393.01 |
2385 | 2009.11.05 16:41 | buy | 1193 | 0.10 | 90.628 | 0.000 | 0.000 | ||
2386 | 2009.11.05 16:41 | close | 1193 | 0.10 | 90.607 | 0.000 | 0.000 | -2.32 | 7390.69 |
2387 | 2009.11.05 16:41 | buy | 1194 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2388 | 2009.11.05 16:41 | close | 1194 | 0.10 | 90.605 | 0.000 | 0.000 | -2.32 | 7388.37 |
2389 | 2009.11.05 16:41 | buy | 1195 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2390 | 2009.11.05 16:41 | close | 1195 | 0.10 | 90.605 | 0.000 | 0.000 | -2.32 | 7386.05 |
2391 | 2009.11.05 16:41 | buy | 1196 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2392 | 2009.11.05 16:41 | close | 1196 | 0.10 | 90.605 | 0.000 | 0.000 | -2.32 | 7383.73 |
2393 | 2009.11.05 16:41 | buy | 1197 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2394 | 2009.11.05 16:41 | close | 1197 | 0.10 | 90.605 | 0.000 | 0.000 | -2.32 | 7381.41 |
2395 | 2009.11.05 16:41 | buy | 1198 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2396 | 2009.11.05 16:41 | close | 1198 | 0.10 | 90.607 | 0.000 | 0.000 | -2.10 | 7379.31 |
2397 | 2009.11.05 16:41 | buy | 1199 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2398 | 2009.11.05 16:41 | close | 1199 | 0.10 | 90.607 | 0.000 | 0.000 | -2.10 | 7377.21 |
2399 | 2009.11.05 16:41 | buy | 1200 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2400 | 2009.11.05 16:41 | close | 1200 | 0.10 | 90.607 | 0.000 | 0.000 | -2.10 | 7375.11 |
2401 | 2009.11.05 16:41 | buy | 1201 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2402 | 2009.11.05 16:41 | close | 1201 | 0.10 | 90.608 | 0.000 | 0.000 | -1.99 | 7373.12 |
2403 | 2009.11.05 16:41 | buy | 1202 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2404 | 2009.11.05 16:41 | close | 1202 | 0.10 | 90.608 | 0.000 | 0.000 | -2.10 | 7371.02 |
2405 | 2009.11.05 16:41 | buy | 1203 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2406 | 2009.11.05 16:41 | close | 1203 | 0.10 | 90.608 | 0.000 | 0.000 | -2.10 | 7368.92 |
2407 | 2009.11.05 16:41 | buy | 1204 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2408 | 2009.11.05 16:41 | close | 1204 | 0.10 | 90.608 | 0.000 | 0.000 | -2.10 | 7366.82 |
2409 | 2009.11.05 16:41 | buy | 1205 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2410 | 2009.11.05 16:41 | close | 1205 | 0.10 | 90.609 | 0.000 | 0.000 | -1.99 | 7364.83 |
2411 | 2009.11.05 16:41 | buy | 1206 | 0.10 | 90.628 | 0.000 | 0.000 | ||
2412 | 2009.11.05 16:41 | close | 1206 | 0.10 | 90.609 | 0.000 | 0.000 | -2.10 | 7362.73 |
2413 | 2009.11.05 16:41 | buy | 1207 | 0.10 | 90.628 | 0.000 | 0.000 | ||
2414 | 2009.11.05 16:41 | close | 1207 | 0.10 | 90.609 | 0.000 | 0.000 | -2.10 | 7360.63 |
2415 | 2009.11.05 16:41 | buy | 1208 | 0.10 | 90.628 | 0.000 | 0.000 | ||
2416 | 2009.11.05 16:42 | close | 1208 | 0.10 | 90.609 | 0.000 | 0.000 | -2.10 | 7358.53 |
2417 | 2009.11.05 16:42 | buy | 1209 | 0.10 | 90.628 | 0.000 | 0.000 | ||
2418 | 2009.11.05 16:42 | close | 1209 | 0.10 | 90.607 | 0.000 | 0.000 | -2.32 | 7356.21 |
2419 | 2009.11.05 16:42 | buy | 1210 | 0.10 | 90.626 | 0.000 | 0.000 | ||
2420 | 2009.11.05 16:42 | close | 1210 | 0.10 | 90.605 | 0.000 | 0.000 | -2.32 | 7353.89 |
2421 | 2009.11.05 16:42 | buy | 1211 | 0.10 | 90.624 | 0.000 | 0.000 | ||
2422 | 2009.11.05 16:42 | close | 1211 | 0.10 | 90.603 | 0.000 | 0.000 | -2.32 | 7351.57 |
2423 | 2009.11.05 16:42 | buy | 1212 | 0.10 | 90.622 | 0.000 | 0.000 | ||
2424 | 2009.11.05 16:42 | close | 1212 | 0.10 | 90.601 | 0.000 | 0.000 | -2.32 | 7349.25 |
2425 | 2009.11.05 16:42 | buy | 1213 | 0.10 | 90.620 | 0.000 | 0.000 | ||
2426 | 2009.11.05 16:42 | close | 1213 | 0.10 | 90.599 | 0.000 | 0.000 | -2.32 | 7346.93 |
2427 | 2009.11.05 16:42 | buy | 1214 | 0.10 | 90.618 | 0.000 | 0.000 | ||
2428 | 2009.11.05 16:42 | close | 1214 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 7344.61 |
2429 | 2009.11.05 16:42 | buy | 1215 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2430 | 2009.11.05 16:42 | close | 1215 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7342.29 |
2431 | 2009.11.05 16:42 | buy | 1216 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2432 | 2009.11.05 16:42 | close | 1216 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7339.97 |
2433 | 2009.11.05 16:42 | buy | 1217 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2434 | 2009.11.05 16:42 | close | 1217 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7337.65 |
2435 | 2009.11.05 16:42 | buy | 1218 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2436 | 2009.11.05 16:42 | close | 1218 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7335.33 |
2437 | 2009.11.05 16:42 | buy | 1219 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2438 | 2009.11.05 16:42 | close | 1219 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7333.01 |
2439 | 2009.11.05 16:42 | buy | 1220 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2440 | 2009.11.05 16:42 | close | 1220 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 7330.91 |
2441 | 2009.11.05 16:42 | buy | 1221 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2442 | 2009.11.05 16:42 | close | 1221 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 7328.81 |
2443 | 2009.11.05 16:42 | buy | 1222 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2444 | 2009.11.05 16:42 | close | 1222 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 7326.71 |
2445 | 2009.11.05 16:42 | buy | 1223 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2446 | 2009.11.05 16:42 | close | 1223 | 0.10 | 90.596 | 0.000 | 0.000 | -1.99 | 7324.72 |
2447 | 2009.11.05 16:42 | buy | 1224 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2448 | 2009.11.05 16:42 | close | 1224 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 7322.62 |
2449 | 2009.11.05 16:42 | buy | 1225 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2450 | 2009.11.05 16:42 | close | 1225 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 7320.52 |
2451 | 2009.11.05 16:42 | buy | 1226 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2452 | 2009.11.05 16:42 | close | 1226 | 0.10 | 90.596 | 0.000 | 0.000 | -2.10 | 7318.42 |
2453 | 2009.11.05 16:42 | buy | 1227 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2454 | 2009.11.05 16:42 | close | 1227 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 7316.10 |
2455 | 2009.11.05 16:42 | buy | 1228 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2456 | 2009.11.05 16:42 | close | 1228 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 7313.78 |
2457 | 2009.11.05 16:42 | buy | 1229 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2458 | 2009.11.05 16:42 | close | 1229 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 7311.46 |
2459 | 2009.11.05 16:42 | buy | 1230 | 0.10 | 90.617 | 0.000 | 0.000 | ||
2460 | 2009.11.05 16:42 | close | 1230 | 0.10 | 90.596 | 0.000 | 0.000 | -2.32 | 7309.14 |
2461 | 2009.11.05 16:42 | buy | 1231 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2462 | 2009.11.05 16:42 | close | 1231 | 0.10 | 90.594 | 0.000 | 0.000 | -2.32 | 7306.82 |
2463 | 2009.11.05 16:42 | buy | 1232 | 0.10 | 90.613 | 0.000 | 0.000 | ||
2464 | 2009.11.05 16:42 | close | 1232 | 0.10 | 90.592 | 0.000 | 0.000 | -2.32 | 7304.50 |
2465 | 2009.11.05 16:42 | buy | 1233 | 0.10 | 90.611 | 0.000 | 0.000 | ||
2466 | 2009.11.05 16:42 | close | 1233 | 0.10 | 90.590 | 0.000 | 0.000 | -2.32 | 7302.18 |
2467 | 2009.11.05 16:42 | buy | 1234 | 0.10 | 90.609 | 0.000 | 0.000 | ||
2468 | 2009.11.05 16:42 | close | 1234 | 0.10 | 90.588 | 0.000 | 0.000 | -2.32 | 7299.86 |
2469 | 2009.11.05 16:42 | buy | 1235 | 0.10 | 90.607 | 0.000 | 0.000 | ||
2470 | 2009.11.05 16:42 | close | 1235 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 7297.54 |
2471 | 2009.11.05 16:42 | buy | 1236 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2472 | 2009.11.05 16:42 | close | 1236 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7295.22 |
2473 | 2009.11.05 16:42 | buy | 1237 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2474 | 2009.11.05 16:42 | close | 1237 | 0.10 | 90.582 | 0.000 | 0.000 | -2.32 | 7292.90 |
2475 | 2009.11.05 16:42 | buy | 1238 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2476 | 2009.11.05 16:42 | close | 1238 | 0.10 | 90.580 | 0.000 | 0.000 | -2.32 | 7290.58 |
2477 | 2009.11.05 16:42 | buy | 1239 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2478 | 2009.11.05 16:42 | close | 1239 | 0.10 | 90.578 | 0.000 | 0.000 | -2.32 | 7288.26 |
2479 | 2009.11.05 16:43 | buy | 1240 | 0.10 | 90.597 | 0.000 | 0.000 | ||
2480 | 2009.11.05 16:43 | close | 1240 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 7286.16 |
2481 | 2009.11.05 16:43 | buy | 1241 | 0.10 | 90.597 | 0.000 | 0.000 | ||
2482 | 2009.11.05 16:43 | close | 1241 | 0.10 | 90.578 | 0.000 | 0.000 | -2.10 | 7284.06 |
2483 | 2009.11.05 16:43 | buy | 1242 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2484 | 2009.11.05 16:43 | close | 1242 | 0.10 | 90.578 | 0.000 | 0.000 | -2.32 | 7281.74 |
2485 | 2009.11.05 16:43 | buy | 1243 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2486 | 2009.11.05 16:43 | close | 1243 | 0.10 | 90.580 | 0.000 | 0.000 | -2.10 | 7279.64 |
2487 | 2009.11.05 16:43 | buy | 1244 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2488 | 2009.11.05 16:43 | close | 1244 | 0.10 | 90.580 | 0.000 | 0.000 | -2.10 | 7277.54 |
2489 | 2009.11.05 16:43 | buy | 1245 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2490 | 2009.11.05 16:43 | close | 1245 | 0.10 | 90.580 | 0.000 | 0.000 | -2.32 | 7275.22 |
2491 | 2009.11.05 16:43 | buy | 1246 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2492 | 2009.11.05 16:43 | close | 1246 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7272.90 |
2493 | 2009.11.05 16:43 | buy | 1247 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2494 | 2009.11.05 16:43 | close | 1247 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 7270.58 |
2495 | 2009.11.05 16:43 | buy | 1248 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2496 | 2009.11.05 16:43 | close | 1248 | 0.10 | 90.582 | 0.000 | 0.000 | -2.32 | 7268.26 |
2497 | 2009.11.05 16:43 | buy | 1249 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2498 | 2009.11.05 16:43 | close | 1249 | 0.10 | 90.582 | 0.000 | 0.000 | -2.32 | 7265.94 |
2499 | 2009.11.05 16:43 | buy | 1250 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2500 | 2009.11.05 16:43 | close | 1250 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7263.62 |
2501 | 2009.11.05 16:43 | buy | 1251 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2502 | 2009.11.05 16:43 | close | 1251 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7261.30 |
2503 | 2009.11.05 16:43 | buy | 1252 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2504 | 2009.11.05 16:43 | close | 1252 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7258.98 |
2505 | 2009.11.05 16:43 | buy | 1253 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2506 | 2009.11.05 16:43 | close | 1253 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7256.66 |
2507 | 2009.11.05 16:43 | buy | 1254 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2508 | 2009.11.05 16:43 | close | 1254 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7254.34 |
2509 | 2009.11.05 16:43 | buy | 1255 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2510 | 2009.11.05 16:43 | close | 1255 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7252.02 |
2511 | 2009.11.05 16:43 | buy | 1256 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2512 | 2009.11.05 16:43 | close | 1256 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7249.70 |
2513 | 2009.11.05 16:43 | buy | 1257 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2514 | 2009.11.05 16:43 | close | 1257 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7247.60 |
2515 | 2009.11.05 16:43 | buy | 1258 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2516 | 2009.11.05 16:43 | close | 1258 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7245.50 |
2517 | 2009.11.05 16:43 | buy | 1259 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2518 | 2009.11.05 16:43 | close | 1259 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7243.40 |
2519 | 2009.11.05 16:43 | buy | 1260 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2520 | 2009.11.05 16:43 | close | 1260 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7241.30 |
2521 | 2009.11.05 16:43 | buy | 1261 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2522 | 2009.11.05 16:43 | close | 1261 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7239.20 |
2523 | 2009.11.05 16:43 | buy | 1262 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2524 | 2009.11.05 16:43 | close | 1262 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7237.10 |
2525 | 2009.11.05 16:43 | buy | 1263 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2526 | 2009.11.05 16:43 | close | 1263 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 7235.00 |
2527 | 2009.11.05 16:43 | buy | 1264 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2528 | 2009.11.05 16:43 | close | 1264 | 0.10 | 90.582 | 0.000 | 0.000 | -2.10 | 7232.90 |
2529 | 2009.11.05 16:43 | buy | 1265 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2530 | 2009.11.05 16:43 | close | 1265 | 0.10 | 90.582 | 0.000 | 0.000 | -2.10 | 7230.80 |
2531 | 2009.11.05 16:43 | buy | 1266 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2532 | 2009.11.05 16:43 | close | 1266 | 0.10 | 90.582 | 0.000 | 0.000 | -2.10 | 7228.70 |
2533 | 2009.11.05 16:44 | buy | 1267 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2534 | 2009.11.05 16:44 | close | 1267 | 0.10 | 90.582 | 0.000 | 0.000 | -2.10 | 7226.60 |
2535 | 2009.11.05 16:44 | buy | 1268 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2536 | 2009.11.05 16:44 | close | 1268 | 0.10 | 90.583 | 0.000 | 0.000 | -1.99 | 7224.61 |
2537 | 2009.11.05 16:44 | buy | 1269 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2538 | 2009.11.05 16:44 | close | 1269 | 0.10 | 90.584 | 0.000 | 0.000 | -1.99 | 7222.62 |
2539 | 2009.11.05 16:44 | buy | 1270 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2540 | 2009.11.05 16:44 | close | 1270 | 0.10 | 90.584 | 0.000 | 0.000 | -2.10 | 7220.52 |
2541 | 2009.11.05 16:44 | buy | 1271 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2542 | 2009.11.05 16:44 | close | 1271 | 0.10 | 90.586 | 0.000 | 0.000 | -2.10 | 7218.42 |
2543 | 2009.11.05 16:44 | buy | 1272 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2544 | 2009.11.05 16:44 | close | 1272 | 0.10 | 90.587 | 0.000 | 0.000 | -1.99 | 7216.43 |
2545 | 2009.11.05 16:44 | buy | 1273 | 0.10 | 90.606 | 0.000 | 0.000 | ||
2546 | 2009.11.05 16:44 | close | 1273 | 0.10 | 90.588 | 0.000 | 0.000 | -1.99 | 7214.44 |
2547 | 2009.11.05 16:44 | buy | 1274 | 0.10 | 90.607 | 0.000 | 0.000 | ||
2548 | 2009.11.05 16:44 | close | 1274 | 0.10 | 90.588 | 0.000 | 0.000 | -2.10 | 7212.34 |
2549 | 2009.11.05 16:44 | buy | 1275 | 0.10 | 90.609 | 0.000 | 0.000 | ||
2550 | 2009.11.05 16:44 | close | 1275 | 0.10 | 90.590 | 0.000 | 0.000 | -2.10 | 7210.24 |
2551 | 2009.11.05 16:44 | buy | 1276 | 0.10 | 90.609 | 0.000 | 0.000 | ||
2552 | 2009.11.05 16:44 | close | 1276 | 0.10 | 90.591 | 0.000 | 0.000 | -1.99 | 7208.25 |
2553 | 2009.11.05 16:44 | buy | 1277 | 0.10 | 90.610 | 0.000 | 0.000 | ||
2554 | 2009.11.05 16:44 | close | 1277 | 0.10 | 90.592 | 0.000 | 0.000 | -1.99 | 7206.26 |
2555 | 2009.11.05 16:44 | buy | 1278 | 0.10 | 90.611 | 0.000 | 0.000 | ||
2556 | 2009.11.05 16:44 | close | 1278 | 0.10 | 90.592 | 0.000 | 0.000 | -2.10 | 7204.16 |
2557 | 2009.11.05 16:44 | buy | 1279 | 0.10 | 90.613 | 0.000 | 0.000 | ||
2558 | 2009.11.05 16:44 | close | 1279 | 0.10 | 90.598 | 0.000 | 0.000 | -1.66 | 7202.50 |
2559 | 2009.11.05 16:45 | buy | 1280 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2560 | 2009.11.05 16:45 | close | 1280 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7200.18 |
2561 | 2009.11.05 16:45 | buy | 1281 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2562 | 2009.11.05 16:45 | close | 1281 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7197.86 |
2563 | 2009.11.05 16:45 | buy | 1282 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2564 | 2009.11.05 16:45 | close | 1282 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7195.54 |
2565 | 2009.11.05 16:45 | buy | 1283 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2566 | 2009.11.05 16:45 | close | 1283 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7193.22 |
2567 | 2009.11.05 16:45 | buy | 1284 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2568 | 2009.11.05 16:45 | close | 1284 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7190.90 |
2569 | 2009.11.05 16:45 | buy | 1285 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2570 | 2009.11.05 16:45 | close | 1285 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7188.58 |
2571 | 2009.11.05 16:45 | buy | 1286 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2572 | 2009.11.05 16:45 | close | 1286 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 7186.48 |
2573 | 2009.11.05 16:45 | buy | 1287 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2574 | 2009.11.05 16:45 | close | 1287 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 7184.38 |
2575 | 2009.11.05 16:45 | buy | 1288 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2576 | 2009.11.05 16:45 | close | 1288 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 7182.28 |
2577 | 2009.11.05 16:45 | buy | 1289 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2578 | 2009.11.05 16:45 | close | 1289 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 7180.18 |
2579 | 2009.11.05 16:45 | buy | 1290 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2580 | 2009.11.05 16:45 | close | 1290 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 7178.08 |
2581 | 2009.11.05 16:45 | buy | 1291 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2582 | 2009.11.05 16:45 | close | 1291 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7175.76 |
2583 | 2009.11.05 16:45 | buy | 1292 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2584 | 2009.11.05 16:45 | close | 1292 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7173.44 |
2585 | 2009.11.05 16:45 | buy | 1293 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2586 | 2009.11.05 16:45 | close | 1293 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7171.12 |
2587 | 2009.11.05 16:45 | buy | 1294 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2588 | 2009.11.05 16:45 | close | 1294 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7168.80 |
2589 | 2009.11.05 16:45 | buy | 1295 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2590 | 2009.11.05 16:45 | close | 1295 | 0.10 | 90.593 | 0.000 | 0.000 | -2.10 | 7166.70 |
2591 | 2009.11.05 16:45 | buy | 1296 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2592 | 2009.11.05 16:45 | close | 1296 | 0.10 | 90.593 | 0.000 | 0.000 | -2.10 | 7164.60 |
2593 | 2009.11.05 16:45 | buy | 1297 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2594 | 2009.11.05 16:45 | close | 1297 | 0.10 | 90.593 | 0.000 | 0.000 | -2.10 | 7162.50 |
2595 | 2009.11.05 16:45 | buy | 1298 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2596 | 2009.11.05 16:45 | close | 1298 | 0.10 | 90.591 | 0.000 | 0.000 | -2.32 | 7160.18 |
2597 | 2009.11.05 16:45 | buy | 1299 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2598 | 2009.11.05 16:45 | close | 1299 | 0.10 | 90.591 | 0.000 | 0.000 | -2.32 | 7157.86 |
2599 | 2009.11.05 16:45 | buy | 1300 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2600 | 2009.11.05 16:45 | close | 1300 | 0.10 | 90.591 | 0.000 | 0.000 | -2.32 | 7155.54 |
2601 | 2009.11.05 16:45 | buy | 1301 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2602 | 2009.11.05 16:45 | close | 1301 | 0.10 | 90.591 | 0.000 | 0.000 | -2.32 | 7153.22 |
2603 | 2009.11.05 16:45 | buy | 1302 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2604 | 2009.11.05 16:45 | close | 1302 | 0.10 | 90.591 | 0.000 | 0.000 | -2.32 | 7150.90 |
2605 | 2009.11.05 16:45 | buy | 1303 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2606 | 2009.11.05 16:45 | close | 1303 | 0.10 | 90.593 | 0.000 | 0.000 | -2.10 | 7148.80 |
2607 | 2009.11.05 16:45 | buy | 1304 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2608 | 2009.11.05 16:45 | close | 1304 | 0.10 | 90.593 | 0.000 | 0.000 | -2.10 | 7146.70 |
2609 | 2009.11.05 16:45 | buy | 1305 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2610 | 2009.11.05 16:46 | close | 1305 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7144.38 |
2611 | 2009.11.05 16:46 | buy | 1306 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2612 | 2009.11.05 16:46 | close | 1306 | 0.10 | 90.594 | 0.000 | 0.000 | -2.32 | 7142.06 |
2613 | 2009.11.05 16:46 | buy | 1307 | 0.10 | 90.615 | 0.000 | 0.000 | ||
2614 | 2009.11.05 16:46 | close | 1307 | 0.10 | 90.594 | 0.000 | 0.000 | -2.32 | 7139.74 |
2615 | 2009.11.05 16:46 | buy | 1308 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2616 | 2009.11.05 16:46 | close | 1308 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7137.42 |
2617 | 2009.11.05 16:46 | buy | 1309 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2618 | 2009.11.05 16:46 | close | 1309 | 0.10 | 90.597 | 0.000 | 0.000 | -2.10 | 7135.32 |
2619 | 2009.11.05 16:46 | buy | 1310 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2620 | 2009.11.05 16:46 | close | 1310 | 0.10 | 90.597 | 0.000 | 0.000 | -2.10 | 7133.22 |
2621 | 2009.11.05 16:46 | buy | 1311 | 0.10 | 90.618 | 0.000 | 0.000 | ||
2622 | 2009.11.05 16:46 | close | 1311 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 7130.90 |
2623 | 2009.11.05 16:46 | buy | 1312 | 0.10 | 90.618 | 0.000 | 0.000 | ||
2624 | 2009.11.05 16:46 | close | 1312 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 7128.58 |
2625 | 2009.11.05 16:46 | buy | 1313 | 0.10 | 90.616 | 0.000 | 0.000 | ||
2626 | 2009.11.05 16:46 | close | 1313 | 0.10 | 90.595 | 0.000 | 0.000 | -2.32 | 7126.26 |
2627 | 2009.11.05 16:46 | buy | 1314 | 0.10 | 90.614 | 0.000 | 0.000 | ||
2628 | 2009.11.05 16:46 | close | 1314 | 0.10 | 90.593 | 0.000 | 0.000 | -2.32 | 7123.94 |
2629 | 2009.11.05 16:46 | buy | 1315 | 0.10 | 90.612 | 0.000 | 0.000 | ||
2630 | 2009.11.05 16:46 | close | 1315 | 0.10 | 90.591 | 0.000 | 0.000 | -2.32 | 7121.62 |
2631 | 2009.11.05 16:46 | buy | 1316 | 0.10 | 90.610 | 0.000 | 0.000 | ||
2632 | 2009.11.05 16:46 | close | 1316 | 0.10 | 90.589 | 0.000 | 0.000 | -2.32 | 7119.30 |
2633 | 2009.11.05 16:46 | buy | 1317 | 0.10 | 90.608 | 0.000 | 0.000 | ||
2634 | 2009.11.05 16:46 | close | 1317 | 0.10 | 90.587 | 0.000 | 0.000 | -2.32 | 7116.98 |
2635 | 2009.11.05 16:46 | buy | 1318 | 0.10 | 90.606 | 0.000 | 0.000 | ||
2636 | 2009.11.05 16:46 | close | 1318 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 7114.66 |
2637 | 2009.11.05 16:46 | buy | 1319 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2638 | 2009.11.05 16:46 | close | 1319 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7112.34 |
2639 | 2009.11.05 16:46 | buy | 1320 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2640 | 2009.11.05 16:46 | close | 1320 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7110.02 |
2641 | 2009.11.05 16:46 | buy | 1321 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2642 | 2009.11.05 16:46 | close | 1321 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7107.70 |
2643 | 2009.11.05 16:46 | buy | 1322 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2644 | 2009.11.05 16:46 | close | 1322 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 7105.38 |
2645 | 2009.11.05 16:46 | buy | 1323 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2646 | 2009.11.05 16:46 | close | 1323 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7103.06 |
2647 | 2009.11.05 16:46 | buy | 1324 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2648 | 2009.11.05 16:46 | close | 1324 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7100.74 |
2649 | 2009.11.05 16:46 | buy | 1325 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2650 | 2009.11.05 16:46 | close | 1325 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7098.42 |
2651 | 2009.11.05 16:46 | buy | 1326 | 0.10 | 90.606 | 0.000 | 0.000 | ||
2652 | 2009.11.05 16:46 | close | 1326 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 7096.10 |
2653 | 2009.11.05 16:46 | buy | 1327 | 0.10 | 90.606 | 0.000 | 0.000 | ||
2654 | 2009.11.05 16:46 | close | 1327 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 7093.78 |
2655 | 2009.11.05 16:46 | buy | 1328 | 0.10 | 90.606 | 0.000 | 0.000 | ||
2656 | 2009.11.05 16:46 | close | 1328 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 7091.46 |
2657 | 2009.11.05 16:46 | buy | 1329 | 0.10 | 90.607 | 0.000 | 0.000 | ||
2658 | 2009.11.05 16:47 | close | 1329 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 7089.14 |
2659 | 2009.11.05 16:47 | buy | 1330 | 0.10 | 90.607 | 0.000 | 0.000 | ||
2660 | 2009.11.05 16:47 | close | 1330 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 7086.82 |
2661 | 2009.11.05 16:47 | buy | 1331 | 0.10 | 90.607 | 0.000 | 0.000 | ||
2662 | 2009.11.05 16:47 | close | 1331 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 7084.50 |
2663 | 2009.11.05 16:47 | buy | 1332 | 0.10 | 90.607 | 0.000 | 0.000 | ||
2664 | 2009.11.05 16:47 | close | 1332 | 0.10 | 90.586 | 0.000 | 0.000 | -2.32 | 7082.18 |
2665 | 2009.11.05 16:47 | buy | 1333 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2666 | 2009.11.05 16:47 | close | 1333 | 0.10 | 90.584 | 0.000 | 0.000 | -2.32 | 7079.86 |
2667 | 2009.11.05 16:47 | buy | 1334 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2668 | 2009.11.05 16:47 | close | 1334 | 0.10 | 90.582 | 0.000 | 0.000 | -2.32 | 7077.54 |
2669 | 2009.11.05 16:47 | buy | 1335 | 0.10 | 90.601 | 0.000 | 0.000 | ||
2670 | 2009.11.05 16:47 | close | 1335 | 0.10 | 90.580 | 0.000 | 0.000 | -2.32 | 7075.22 |
2671 | 2009.11.05 16:47 | buy | 1336 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2672 | 2009.11.05 16:47 | close | 1336 | 0.10 | 90.578 | 0.000 | 0.000 | -2.32 | 7072.90 |
2673 | 2009.11.05 16:47 | buy | 1337 | 0.10 | 90.597 | 0.000 | 0.000 | ||
2674 | 2009.11.05 16:47 | close | 1337 | 0.10 | 90.576 | 0.000 | 0.000 | -2.32 | 7070.58 |
2675 | 2009.11.05 16:47 | buy | 1338 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2676 | 2009.11.05 16:47 | close | 1338 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 7068.26 |
2677 | 2009.11.05 16:47 | buy | 1339 | 0.10 | 90.593 | 0.000 | 0.000 | ||
2678 | 2009.11.05 16:47 | close | 1339 | 0.10 | 90.572 | 0.000 | 0.000 | -2.32 | 7065.94 |
2679 | 2009.11.05 16:47 | buy | 1340 | 0.10 | 90.593 | 0.000 | 0.000 | ||
2680 | 2009.11.05 16:47 | close | 1340 | 0.10 | 90.572 | 0.000 | 0.000 | -2.32 | 7063.62 |
2681 | 2009.11.05 16:47 | buy | 1341 | 0.10 | 90.593 | 0.000 | 0.000 | ||
2682 | 2009.11.05 16:47 | close | 1341 | 0.10 | 90.572 | 0.000 | 0.000 | -2.32 | 7061.30 |
2683 | 2009.11.05 16:47 | buy | 1342 | 0.10 | 90.593 | 0.000 | 0.000 | ||
2684 | 2009.11.05 16:47 | close | 1342 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 7059.20 |
2685 | 2009.11.05 16:47 | buy | 1343 | 0.10 | 90.593 | 0.000 | 0.000 | ||
2686 | 2009.11.05 16:47 | close | 1343 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 7057.10 |
2687 | 2009.11.05 16:47 | buy | 1344 | 0.10 | 90.593 | 0.000 | 0.000 | ||
2688 | 2009.11.05 16:47 | close | 1344 | 0.10 | 90.574 | 0.000 | 0.000 | -2.10 | 7055.00 |
2689 | 2009.11.05 16:47 | buy | 1345 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2690 | 2009.11.05 16:47 | close | 1345 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 7052.68 |
2691 | 2009.11.05 16:47 | buy | 1346 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2692 | 2009.11.05 16:47 | close | 1346 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 7050.36 |
2693 | 2009.11.05 16:47 | buy | 1347 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2694 | 2009.11.05 16:47 | close | 1347 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 7048.26 |
2695 | 2009.11.05 16:47 | buy | 1348 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2696 | 2009.11.05 16:47 | close | 1348 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 7046.16 |
2697 | 2009.11.05 16:47 | buy | 1349 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2698 | 2009.11.05 16:47 | close | 1349 | 0.10 | 90.576 | 0.000 | 0.000 | -2.10 | 7044.06 |
2699 | 2009.11.05 16:47 | buy | 1350 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2700 | 2009.11.05 16:47 | close | 1350 | 0.10 | 90.574 | 0.000 | 0.000 | -2.32 | 7041.74 |
2701 | 2009.11.05 16:47 | buy | 1351 | 0.10 | 90.593 | 0.000 | 0.000 | ||
2702 | 2009.11.05 16:48 | close | 1351 | 0.10 | 90.572 | 0.000 | 0.000 | -2.32 | 7039.42 |
2703 | 2009.11.05 16:48 | buy | 1352 | 0.10 | 90.591 | 0.000 | 0.000 | ||
2704 | 2009.11.05 16:48 | close | 1352 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 7037.10 |
2705 | 2009.11.05 16:48 | buy | 1353 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2706 | 2009.11.05 16:48 | close | 1353 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 7034.78 |
2707 | 2009.11.05 16:48 | buy | 1354 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2708 | 2009.11.05 16:48 | close | 1354 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 7032.46 |
2709 | 2009.11.05 16:48 | buy | 1355 | 0.10 | 90.585 | 0.000 | 0.000 | ||
2710 | 2009.11.05 16:48 | close | 1355 | 0.10 | 90.564 | 0.000 | 0.000 | -2.32 | 7030.14 |
2711 | 2009.11.05 16:48 | buy | 1356 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2712 | 2009.11.05 16:48 | close | 1356 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 7027.82 |
2713 | 2009.11.05 16:48 | buy | 1357 | 0.10 | 90.581 | 0.000 | 0.000 | ||
2714 | 2009.11.05 16:48 | close | 1357 | 0.10 | 90.560 | 0.000 | 0.000 | -2.32 | 7025.50 |
2715 | 2009.11.05 16:48 | buy | 1358 | 0.10 | 90.579 | 0.000 | 0.000 | ||
2716 | 2009.11.05 16:48 | close | 1358 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 7023.18 |
2717 | 2009.11.05 16:48 | buy | 1359 | 0.10 | 90.577 | 0.000 | 0.000 | ||
2718 | 2009.11.05 16:48 | close | 1359 | 0.10 | 90.558 | 0.000 | 0.000 | -2.10 | 7021.08 |
2719 | 2009.11.05 16:48 | buy | 1360 | 0.10 | 90.577 | 0.000 | 0.000 | ||
2720 | 2009.11.05 16:48 | close | 1360 | 0.10 | 90.558 | 0.000 | 0.000 | -2.10 | 7018.98 |
2721 | 2009.11.05 16:48 | buy | 1361 | 0.10 | 90.579 | 0.000 | 0.000 | ||
2722 | 2009.11.05 16:48 | close | 1361 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 7016.66 |
2723 | 2009.11.05 16:48 | buy | 1362 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2724 | 2009.11.05 16:48 | close | 1362 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 7014.34 |
2725 | 2009.11.05 16:48 | buy | 1363 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2726 | 2009.11.05 16:48 | close | 1363 | 0.10 | 90.559 | 0.000 | 0.000 | -2.32 | 7012.02 |
2727 | 2009.11.05 16:48 | buy | 1364 | 0.10 | 90.581 | 0.000 | 0.000 | ||
2728 | 2009.11.05 16:48 | close | 1364 | 0.10 | 90.560 | 0.000 | 0.000 | -2.32 | 7009.70 |
2729 | 2009.11.05 16:48 | buy | 1365 | 0.10 | 90.581 | 0.000 | 0.000 | ||
2730 | 2009.11.05 16:48 | close | 1365 | 0.10 | 90.562 | 0.000 | 0.000 | -2.10 | 7007.60 |
2731 | 2009.11.05 16:48 | buy | 1366 | 0.10 | 90.581 | 0.000 | 0.000 | ||
2732 | 2009.11.05 16:48 | close | 1366 | 0.10 | 90.562 | 0.000 | 0.000 | -2.10 | 7005.50 |
2733 | 2009.11.05 16:48 | buy | 1367 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2734 | 2009.11.05 16:48 | close | 1367 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 7003.18 |
2735 | 2009.11.05 16:48 | buy | 1368 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2736 | 2009.11.05 16:48 | close | 1368 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 7000.86 |
2737 | 2009.11.05 16:48 | buy | 1369 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2738 | 2009.11.05 16:48 | close | 1369 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 6998.54 |
2739 | 2009.11.05 16:48 | buy | 1370 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2740 | 2009.11.05 16:48 | close | 1370 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 6996.22 |
2741 | 2009.11.05 16:48 | buy | 1371 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2742 | 2009.11.05 16:48 | close | 1371 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 6993.90 |
2743 | 2009.11.05 16:48 | buy | 1372 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2744 | 2009.11.05 16:48 | close | 1372 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 6991.58 |
2745 | 2009.11.05 16:48 | buy | 1373 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2746 | 2009.11.05 16:48 | close | 1373 | 0.10 | 90.562 | 0.000 | 0.000 | -2.43 | 6989.15 |
2747 | 2009.11.05 16:48 | buy | 1374 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2748 | 2009.11.05 16:48 | close | 1374 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 6986.83 |
2749 | 2009.11.05 16:48 | buy | 1375 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2750 | 2009.11.05 16:48 | close | 1375 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 6984.51 |
2751 | 2009.11.05 16:48 | buy | 1376 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2752 | 2009.11.05 16:49 | close | 1376 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 6982.19 |
2753 | 2009.11.05 16:49 | buy | 1377 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2754 | 2009.11.05 16:49 | close | 1377 | 0.10 | 90.561 | 0.000 | 0.000 | -2.43 | 6979.76 |
2755 | 2009.11.05 16:49 | buy | 1378 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2756 | 2009.11.05 16:49 | close | 1378 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6977.44 |
2757 | 2009.11.05 16:49 | buy | 1379 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2758 | 2009.11.05 16:49 | close | 1379 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6975.12 |
2759 | 2009.11.05 16:49 | buy | 1380 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2760 | 2009.11.05 16:49 | close | 1380 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6972.80 |
2761 | 2009.11.05 16:49 | buy | 1381 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2762 | 2009.11.05 16:49 | close | 1381 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6970.48 |
2763 | 2009.11.05 16:49 | buy | 1382 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2764 | 2009.11.05 16:49 | close | 1382 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6968.16 |
2765 | 2009.11.05 16:49 | buy | 1383 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2766 | 2009.11.05 16:49 | close | 1383 | 0.10 | 90.562 | 0.000 | 0.000 | -2.32 | 6965.84 |
2767 | 2009.11.05 16:49 | buy | 1384 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2768 | 2009.11.05 16:49 | close | 1384 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 6963.52 |
2769 | 2009.11.05 16:49 | buy | 1385 | 0.10 | 90.585 | 0.000 | 0.000 | ||
2770 | 2009.11.05 16:49 | close | 1385 | 0.10 | 90.564 | 0.000 | 0.000 | -2.32 | 6961.20 |
2771 | 2009.11.05 16:49 | buy | 1386 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2772 | 2009.11.05 16:49 | close | 1386 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 6958.88 |
2773 | 2009.11.05 16:49 | buy | 1387 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2774 | 2009.11.05 16:49 | close | 1387 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 6956.56 |
2775 | 2009.11.05 16:49 | buy | 1388 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2776 | 2009.11.05 16:49 | close | 1388 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 6954.46 |
2777 | 2009.11.05 16:49 | buy | 1389 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2778 | 2009.11.05 16:49 | close | 1389 | 0.10 | 90.570 | 0.000 | 0.000 | -2.10 | 6952.36 |
2779 | 2009.11.05 16:49 | buy | 1390 | 0.10 | 90.591 | 0.000 | 0.000 | ||
2780 | 2009.11.05 16:49 | close | 1390 | 0.10 | 90.572 | 0.000 | 0.000 | -2.10 | 6950.26 |
2781 | 2009.11.05 16:49 | buy | 1391 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2782 | 2009.11.05 16:50 | close | 1391 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 6947.94 |
2783 | 2009.11.05 16:50 | buy | 1392 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2784 | 2009.11.05 16:50 | close | 1392 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 6945.62 |
2785 | 2009.11.05 16:50 | buy | 1393 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2786 | 2009.11.05 16:50 | close | 1393 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 6943.30 |
2787 | 2009.11.05 16:50 | buy | 1394 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2788 | 2009.11.05 16:50 | close | 1394 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 6940.98 |
2789 | 2009.11.05 16:50 | buy | 1395 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2790 | 2009.11.05 16:50 | close | 1395 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 6938.88 |
2791 | 2009.11.05 16:50 | buy | 1396 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2792 | 2009.11.05 16:50 | close | 1396 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 6936.78 |
2793 | 2009.11.05 16:50 | buy | 1397 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2794 | 2009.11.05 16:50 | close | 1397 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 6934.68 |
2795 | 2009.11.05 16:50 | buy | 1398 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2796 | 2009.11.05 16:50 | close | 1398 | 0.10 | 90.568 | 0.000 | 0.000 | -1.99 | 6932.69 |
2797 | 2009.11.05 16:50 | buy | 1399 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2798 | 2009.11.05 16:50 | close | 1399 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 6930.59 |
2799 | 2009.11.05 16:50 | buy | 1400 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2800 | 2009.11.05 16:50 | close | 1400 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 6928.49 |
2801 | 2009.11.05 16:50 | buy | 1401 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2802 | 2009.11.05 16:50 | close | 1401 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 6926.39 |
2803 | 2009.11.05 16:50 | buy | 1402 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2804 | 2009.11.05 16:50 | close | 1402 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 6924.07 |
2805 | 2009.11.05 16:50 | buy | 1403 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2806 | 2009.11.05 16:50 | close | 1403 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 6921.75 |
2807 | 2009.11.05 16:50 | buy | 1404 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2808 | 2009.11.05 16:50 | close | 1404 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 6919.43 |
2809 | 2009.11.05 16:50 | buy | 1405 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2810 | 2009.11.05 16:50 | close | 1405 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 6917.11 |
2811 | 2009.11.05 16:50 | buy | 1406 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2812 | 2009.11.05 16:50 | close | 1406 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 6914.79 |
2813 | 2009.11.05 16:50 | buy | 1407 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2814 | 2009.11.05 16:50 | close | 1407 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 6912.47 |
2815 | 2009.11.05 16:50 | buy | 1408 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2816 | 2009.11.05 16:50 | close | 1408 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 6910.15 |
2817 | 2009.11.05 16:50 | buy | 1409 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2818 | 2009.11.05 16:50 | close | 1409 | 0.10 | 90.568 | 0.000 | 0.000 | -2.32 | 6907.83 |
2819 | 2009.11.05 16:50 | buy | 1410 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2820 | 2009.11.05 16:50 | close | 1410 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 6905.73 |
2821 | 2009.11.05 16:50 | buy | 1411 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2822 | 2009.11.05 16:50 | close | 1411 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 6903.63 |
2823 | 2009.11.05 16:50 | buy | 1412 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2824 | 2009.11.05 16:50 | close | 1412 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 6901.53 |
2825 | 2009.11.05 16:50 | buy | 1413 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2826 | 2009.11.05 16:50 | close | 1413 | 0.10 | 90.568 | 0.000 | 0.000 | -2.10 | 6899.43 |
2827 | 2009.11.05 16:50 | buy | 1414 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2828 | 2009.11.05 16:50 | close | 1414 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 6897.11 |
2829 | 2009.11.05 16:50 | buy | 1415 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2830 | 2009.11.05 16:50 | close | 1415 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 6894.79 |
2831 | 2009.11.05 16:50 | buy | 1416 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2832 | 2009.11.05 16:50 | close | 1416 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 6892.47 |
2833 | 2009.11.05 16:50 | buy | 1417 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2834 | 2009.11.05 16:50 | close | 1417 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 6890.15 |
2835 | 2009.11.05 16:50 | buy | 1418 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2836 | 2009.11.05 16:50 | close | 1418 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 6887.83 |
2837 | 2009.11.05 16:50 | buy | 1419 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2838 | 2009.11.05 16:50 | close | 1419 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 6885.51 |
2839 | 2009.11.05 16:50 | buy | 1420 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2840 | 2009.11.05 16:50 | close | 1420 | 0.10 | 90.566 | 0.000 | 0.000 | -2.32 | 6883.19 |
2841 | 2009.11.05 16:50 | buy | 1421 | 0.10 | 90.588 | 0.000 | 0.000 | ||
2842 | 2009.11.05 16:50 | close | 1421 | 0.10 | 90.567 | 0.000 | 0.000 | -2.32 | 6880.87 |
2843 | 2009.11.05 16:50 | buy | 1422 | 0.10 | 90.588 | 0.000 | 0.000 | ||
2844 | 2009.11.05 16:50 | close | 1422 | 0.10 | 90.567 | 0.000 | 0.000 | -2.32 | 6878.55 |
2845 | 2009.11.05 16:50 | buy | 1423 | 0.10 | 90.588 | 0.000 | 0.000 | ||
2846 | 2009.11.05 16:50 | close | 1423 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 6876.45 |
2847 | 2009.11.05 16:50 | buy | 1424 | 0.10 | 90.588 | 0.000 | 0.000 | ||
2848 | 2009.11.05 16:50 | close | 1424 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 6874.35 |
2849 | 2009.11.05 16:50 | buy | 1425 | 0.10 | 90.588 | 0.000 | 0.000 | ||
2850 | 2009.11.05 16:50 | close | 1425 | 0.10 | 90.570 | 0.000 | 0.000 | -1.99 | 6872.36 |
2851 | 2009.11.05 16:50 | buy | 1426 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2852 | 2009.11.05 16:50 | close | 1426 | 0.10 | 90.570 | 0.000 | 0.000 | -2.10 | 6870.26 |
2853 | 2009.11.05 16:50 | buy | 1427 | 0.10 | 90.589 | 0.000 | 0.000 | ||
2854 | 2009.11.05 16:50 | close | 1427 | 0.10 | 90.570 | 0.000 | 0.000 | -2.10 | 6868.16 |
2855 | 2009.11.05 16:50 | buy | 1428 | 0.10 | 90.591 | 0.000 | 0.000 | ||
2856 | 2009.11.05 16:50 | close | 1428 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 6865.84 |
2857 | 2009.11.05 16:50 | buy | 1429 | 0.10 | 90.591 | 0.000 | 0.000 | ||
2858 | 2009.11.05 16:50 | close | 1429 | 0.10 | 90.570 | 0.000 | 0.000 | -2.32 | 6863.52 |
2859 | 2009.11.05 16:50 | buy | 1430 | 0.10 | 90.592 | 0.000 | 0.000 | ||
2860 | 2009.11.05 16:50 | close | 1430 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 6861.20 |
2861 | 2009.11.05 16:50 | buy | 1431 | 0.10 | 90.592 | 0.000 | 0.000 | ||
2862 | 2009.11.05 16:50 | close | 1431 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 6858.88 |
2863 | 2009.11.05 16:51 | buy | 1432 | 0.10 | 90.592 | 0.000 | 0.000 | ||
2864 | 2009.11.05 16:51 | close | 1432 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 6856.56 |
2865 | 2009.11.05 16:51 | buy | 1433 | 0.10 | 90.592 | 0.000 | 0.000 | ||
2866 | 2009.11.05 16:51 | close | 1433 | 0.10 | 90.570 | 0.000 | 0.000 | -2.43 | 6854.13 |
2867 | 2009.11.05 16:51 | buy | 1434 | 0.10 | 90.591 | 0.000 | 0.000 | ||
2868 | 2009.11.05 16:51 | close | 1434 | 0.10 | 90.569 | 0.000 | 0.000 | -2.43 | 6851.70 |
2869 | 2009.11.05 16:51 | buy | 1435 | 0.10 | 90.590 | 0.000 | 0.000 | ||
2870 | 2009.11.05 16:51 | close | 1435 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 6849.38 |
2871 | 2009.11.05 16:51 | buy | 1436 | 0.10 | 90.588 | 0.000 | 0.000 | ||
2872 | 2009.11.05 16:51 | close | 1436 | 0.10 | 90.567 | 0.000 | 0.000 | -2.32 | 6847.06 |
2873 | 2009.11.05 16:51 | buy | 1437 | 0.10 | 90.588 | 0.000 | 0.000 | ||
2874 | 2009.11.05 16:51 | close | 1437 | 0.10 | 90.566 | 0.000 | 0.000 | -2.43 | 6844.63 |
2875 | 2009.11.05 16:51 | buy | 1438 | 0.10 | 90.587 | 0.000 | 0.000 | ||
2876 | 2009.11.05 16:51 | close | 1438 | 0.10 | 90.565 | 0.000 | 0.000 | -2.43 | 6842.20 |
2877 | 2009.11.05 16:51 | buy | 1439 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2878 | 2009.11.05 16:51 | close | 1439 | 0.10 | 90.565 | 0.000 | 0.000 | -2.32 | 6839.88 |
2879 | 2009.11.05 16:51 | buy | 1440 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2880 | 2009.11.05 16:51 | close | 1440 | 0.10 | 90.563 | 0.000 | 0.000 | -2.32 | 6837.56 |
2881 | 2009.11.05 16:51 | buy | 1441 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2882 | 2009.11.05 16:51 | close | 1441 | 0.10 | 90.562 | 0.000 | 0.000 | -2.43 | 6835.13 |
2883 | 2009.11.05 16:51 | buy | 1442 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2884 | 2009.11.05 16:51 | close | 1442 | 0.10 | 90.561 | 0.000 | 0.000 | -2.43 | 6832.70 |
2885 | 2009.11.05 16:51 | buy | 1443 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2886 | 2009.11.05 16:51 | close | 1443 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6830.38 |
2887 | 2009.11.05 16:51 | buy | 1444 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2888 | 2009.11.05 16:51 | close | 1444 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 6828.28 |
2889 | 2009.11.05 16:51 | buy | 1445 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2890 | 2009.11.05 16:51 | close | 1445 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 6826.18 |
2891 | 2009.11.05 16:51 | buy | 1446 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2892 | 2009.11.05 16:51 | close | 1446 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 6824.08 |
2893 | 2009.11.05 16:51 | buy | 1447 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2894 | 2009.11.05 16:51 | close | 1447 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 6821.98 |
2895 | 2009.11.05 16:51 | buy | 1448 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2896 | 2009.11.05 16:51 | close | 1448 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 6819.88 |
2897 | 2009.11.05 16:51 | buy | 1449 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2898 | 2009.11.05 16:51 | close | 1449 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6817.56 |
2899 | 2009.11.05 16:51 | buy | 1450 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2900 | 2009.11.05 16:51 | close | 1450 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6815.24 |
2901 | 2009.11.05 16:51 | buy | 1451 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2902 | 2009.11.05 16:51 | close | 1451 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6812.92 |
2903 | 2009.11.05 16:51 | buy | 1452 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2904 | 2009.11.05 16:51 | close | 1452 | 0.10 | 90.561 | 0.000 | 0.000 | -2.32 | 6810.60 |
2905 | 2009.11.05 16:51 | buy | 1453 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2906 | 2009.11.05 16:51 | close | 1453 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 6808.50 |
2907 | 2009.11.05 16:51 | buy | 1454 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2908 | 2009.11.05 16:51 | close | 1454 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 6806.40 |
2909 | 2009.11.05 16:51 | buy | 1455 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2910 | 2009.11.05 16:51 | close | 1455 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 6804.30 |
2911 | 2009.11.05 16:51 | buy | 1456 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2912 | 2009.11.05 16:51 | close | 1456 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 6802.20 |
2913 | 2009.11.05 16:51 | buy | 1457 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2914 | 2009.11.05 16:52 | close | 1457 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 6800.10 |
2915 | 2009.11.05 16:52 | buy | 1458 | 0.10 | 90.582 | 0.000 | 0.000 | ||
2916 | 2009.11.05 16:52 | close | 1458 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 6798.00 |
2917 | 2009.11.05 16:52 | buy | 1459 | 0.10 | 90.581 | 0.000 | 0.000 | ||
2918 | 2009.11.05 16:52 | close | 1459 | 0.10 | 90.562 | 0.000 | 0.000 | -2.10 | 6795.90 |
2919 | 2009.11.05 16:52 | buy | 1460 | 0.10 | 90.580 | 0.000 | 0.000 | ||
2920 | 2009.11.05 16:52 | close | 1460 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 6793.80 |
2921 | 2009.11.05 16:52 | buy | 1461 | 0.10 | 90.579 | 0.000 | 0.000 | ||
2922 | 2009.11.05 16:52 | close | 1461 | 0.10 | 90.560 | 0.000 | 0.000 | -2.10 | 6791.70 |
2923 | 2009.11.05 16:52 | buy | 1462 | 0.10 | 90.579 | 0.000 | 0.000 | ||
2924 | 2009.11.05 16:52 | close | 1462 | 0.10 | 90.558 | 0.000 | 0.000 | -2.32 | 6789.38 |
2925 | 2009.11.05 16:52 | buy | 1463 | 0.10 | 90.577 | 0.000 | 0.000 | ||
2926 | 2009.11.05 16:52 | close | 1463 | 0.10 | 90.556 | 0.000 | 0.000 | -2.32 | 6787.06 |
2927 | 2009.11.05 16:52 | buy | 1464 | 0.10 | 90.577 | 0.000 | 0.000 | ||
2928 | 2009.11.05 16:52 | close | 1464 | 0.10 | 90.555 | 0.000 | 0.000 | -2.43 | 6784.63 |
2929 | 2009.11.05 16:52 | buy | 1465 | 0.10 | 90.576 | 0.000 | 0.000 | ||
2930 | 2009.11.05 16:52 | close | 1465 | 0.10 | 90.554 | 0.000 | 0.000 | -2.43 | 6782.20 |
2931 | 2009.11.05 16:52 | buy | 1466 | 0.10 | 90.575 | 0.000 | 0.000 | ||
2932 | 2009.11.05 16:52 | close | 1466 | 0.10 | 90.553 | 0.000 | 0.000 | -2.43 | 6779.77 |
2933 | 2009.11.05 16:52 | buy | 1467 | 0.10 | 90.574 | 0.000 | 0.000 | ||
2934 | 2009.11.05 16:52 | close | 1467 | 0.10 | 90.553 | 0.000 | 0.000 | -2.32 | 6777.45 |
2935 | 2009.11.05 16:52 | buy | 1468 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2936 | 2009.11.05 16:52 | close | 1468 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 6775.13 |
2937 | 2009.11.05 16:52 | buy | 1469 | 0.10 | 90.570 | 0.000 | 0.000 | ||
2938 | 2009.11.05 16:52 | close | 1469 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 6773.03 |
2939 | 2009.11.05 16:52 | buy | 1470 | 0.10 | 90.570 | 0.000 | 0.000 | ||
2940 | 2009.11.05 16:52 | close | 1470 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 6770.93 |
2941 | 2009.11.05 16:52 | buy | 1471 | 0.10 | 90.570 | 0.000 | 0.000 | ||
2942 | 2009.11.05 16:52 | close | 1471 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 6768.83 |
2943 | 2009.11.05 16:52 | buy | 1472 | 0.10 | 90.570 | 0.000 | 0.000 | ||
2944 | 2009.11.05 16:52 | close | 1472 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 6766.73 |
2945 | 2009.11.05 16:52 | buy | 1473 | 0.10 | 90.570 | 0.000 | 0.000 | ||
2946 | 2009.11.05 16:52 | close | 1473 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 6764.63 |
2947 | 2009.11.05 16:52 | buy | 1474 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2948 | 2009.11.05 16:52 | close | 1474 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 6762.31 |
2949 | 2009.11.05 16:52 | buy | 1475 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2950 | 2009.11.05 16:52 | close | 1475 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 6759.99 |
2951 | 2009.11.05 16:52 | buy | 1476 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2952 | 2009.11.05 16:52 | close | 1476 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 6757.67 |
2953 | 2009.11.05 16:52 | buy | 1477 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2954 | 2009.11.05 16:52 | close | 1477 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 6755.35 |
2955 | 2009.11.05 16:52 | buy | 1478 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2956 | 2009.11.05 16:52 | close | 1478 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6753.25 |
2957 | 2009.11.05 16:52 | buy | 1479 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2958 | 2009.11.05 16:52 | close | 1479 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6751.15 |
2959 | 2009.11.05 16:52 | buy | 1480 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2960 | 2009.11.05 16:52 | close | 1480 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6749.05 |
2961 | 2009.11.05 16:52 | buy | 1481 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2962 | 2009.11.05 16:52 | close | 1481 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6746.95 |
2963 | 2009.11.05 16:52 | buy | 1482 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2964 | 2009.11.05 16:52 | close | 1482 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6744.85 |
2965 | 2009.11.05 16:52 | buy | 1483 | 0.10 | 90.572 | 0.000 | 0.000 | ||
2966 | 2009.11.05 16:52 | close | 1483 | 0.10 | 90.551 | 0.000 | 0.000 | -2.32 | 6742.53 |
2967 | 2009.11.05 16:52 | buy | 1484 | 0.10 | 90.570 | 0.000 | 0.000 | ||
2968 | 2009.11.05 16:52 | close | 1484 | 0.10 | 90.549 | 0.000 | 0.000 | -2.32 | 6740.21 |
2969 | 2009.11.05 16:52 | buy | 1485 | 0.10 | 90.568 | 0.000 | 0.000 | ||
2970 | 2009.11.05 16:52 | close | 1485 | 0.10 | 90.547 | 0.000 | 0.000 | -2.32 | 6737.89 |
2971 | 2009.11.05 16:52 | buy | 1486 | 0.10 | 90.566 | 0.000 | 0.000 | ||
2972 | 2009.11.05 16:52 | close | 1486 | 0.10 | 90.545 | 0.000 | 0.000 | -2.32 | 6735.57 |
2973 | 2009.11.05 16:52 | buy | 1487 | 0.10 | 90.564 | 0.000 | 0.000 | ||
2974 | 2009.11.05 16:52 | close | 1487 | 0.10 | 90.543 | 0.000 | 0.000 | -2.32 | 6733.25 |
2975 | 2009.11.05 16:52 | buy | 1488 | 0.10 | 90.562 | 0.000 | 0.000 | ||
2976 | 2009.11.05 16:52 | close | 1488 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 6730.93 |
2977 | 2009.11.05 16:52 | buy | 1489 | 0.10 | 90.560 | 0.000 | 0.000 | ||
2978 | 2009.11.05 16:52 | close | 1489 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 6728.61 |
2979 | 2009.11.05 16:53 | buy | 1490 | 0.10 | 90.558 | 0.000 | 0.000 | ||
2980 | 2009.11.05 16:53 | close | 1490 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 6726.51 |
2981 | 2009.11.05 16:53 | buy | 1491 | 0.10 | 90.558 | 0.000 | 0.000 | ||
2982 | 2009.11.05 16:53 | close | 1491 | 0.10 | 90.539 | 0.000 | 0.000 | -2.10 | 6724.41 |
2983 | 2009.11.05 16:53 | buy | 1492 | 0.10 | 90.558 | 0.000 | 0.000 | ||
2984 | 2009.11.05 16:53 | close | 1492 | 0.10 | 90.540 | 0.000 | 0.000 | -1.99 | 6722.42 |
2985 | 2009.11.05 16:53 | buy | 1493 | 0.10 | 90.559 | 0.000 | 0.000 | ||
2986 | 2009.11.05 16:53 | close | 1493 | 0.10 | 90.540 | 0.000 | 0.000 | -2.10 | 6720.32 |
2987 | 2009.11.05 16:53 | buy | 1494 | 0.10 | 90.559 | 0.000 | 0.000 | ||
2988 | 2009.11.05 16:53 | close | 1494 | 0.10 | 90.540 | 0.000 | 0.000 | -2.10 | 6718.22 |
2989 | 2009.11.05 16:53 | buy | 1495 | 0.10 | 90.561 | 0.000 | 0.000 | ||
2990 | 2009.11.05 16:53 | close | 1495 | 0.10 | 90.540 | 0.000 | 0.000 | -2.32 | 6715.90 |
2991 | 2009.11.05 16:53 | buy | 1496 | 0.10 | 90.561 | 0.000 | 0.000 | ||
2992 | 2009.11.05 16:53 | close | 1496 | 0.10 | 90.540 | 0.000 | 0.000 | -2.32 | 6713.58 |
2993 | 2009.11.05 16:53 | buy | 1497 | 0.10 | 90.562 | 0.000 | 0.000 | ||
2994 | 2009.11.05 16:53 | close | 1497 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 6711.26 |
2995 | 2009.11.05 16:53 | buy | 1498 | 0.10 | 90.562 | 0.000 | 0.000 | ||
2996 | 2009.11.05 16:53 | close | 1498 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 6708.94 |
2997 | 2009.11.05 16:53 | buy | 1499 | 0.10 | 90.562 | 0.000 | 0.000 | ||
2998 | 2009.11.05 16:53 | close | 1499 | 0.10 | 90.543 | 0.000 | 0.000 | -2.10 | 6706.84 |
2999 | 2009.11.05 16:53 | buy | 1500 | 0.10 | 90.562 | 0.000 | 0.000 | ||
3000 | 2009.11.05 16:53 | close | 1500 | 0.10 | 90.543 | 0.000 | 0.000 | -2.10 | 6704.74 |
3001 | 2009.11.05 16:53 | buy | 1501 | 0.10 | 90.562 | 0.000 | 0.000 | ||
3002 | 2009.11.05 16:53 | close | 1501 | 0.10 | 90.544 | 0.000 | 0.000 | -1.99 | 6702.75 |
3003 | 2009.11.05 16:53 | buy | 1502 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3004 | 2009.11.05 16:53 | close | 1502 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 6700.65 |
3005 | 2009.11.05 16:53 | buy | 1503 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3006 | 2009.11.05 16:53 | close | 1503 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 6698.55 |
3007 | 2009.11.05 16:53 | buy | 1504 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3008 | 2009.11.05 16:53 | close | 1504 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 6696.45 |
3009 | 2009.11.05 16:53 | buy | 1505 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3010 | 2009.11.05 16:53 | close | 1505 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 6694.35 |
3011 | 2009.11.05 16:53 | buy | 1506 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3012 | 2009.11.05 16:53 | close | 1506 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 6692.25 |
3013 | 2009.11.05 16:53 | buy | 1507 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3014 | 2009.11.05 16:53 | close | 1507 | 0.10 | 90.544 | 0.000 | 0.000 | -2.10 | 6690.15 |
3015 | 2009.11.05 16:53 | buy | 1508 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3016 | 2009.11.05 16:53 | close | 1508 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 6687.83 |
3017 | 2009.11.05 16:53 | buy | 1509 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3018 | 2009.11.05 16:53 | close | 1509 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 6685.51 |
3019 | 2009.11.05 16:53 | buy | 1510 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3020 | 2009.11.05 16:53 | close | 1510 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 6683.19 |
3021 | 2009.11.05 16:53 | buy | 1511 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3022 | 2009.11.05 16:53 | close | 1511 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 6680.87 |
3023 | 2009.11.05 16:53 | buy | 1512 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3024 | 2009.11.05 16:53 | close | 1512 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 6678.55 |
3025 | 2009.11.05 16:53 | buy | 1513 | 0.10 | 90.561 | 0.000 | 0.000 | ||
3026 | 2009.11.05 16:53 | close | 1513 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 6676.45 |
3027 | 2009.11.05 16:53 | buy | 1514 | 0.10 | 90.561 | 0.000 | 0.000 | ||
3028 | 2009.11.05 16:53 | close | 1514 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 6674.35 |
3029 | 2009.11.05 16:53 | buy | 1515 | 0.10 | 90.561 | 0.000 | 0.000 | ||
3030 | 2009.11.05 16:53 | close | 1515 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 6672.25 |
3031 | 2009.11.05 16:53 | buy | 1516 | 0.10 | 90.561 | 0.000 | 0.000 | ||
3032 | 2009.11.05 16:53 | close | 1516 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 6670.15 |
3033 | 2009.11.05 16:54 | buy | 1517 | 0.10 | 90.561 | 0.000 | 0.000 | ||
3034 | 2009.11.05 16:54 | close | 1517 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 6668.05 |
3035 | 2009.11.05 16:54 | buy | 1518 | 0.10 | 90.561 | 0.000 | 0.000 | ||
3036 | 2009.11.05 16:54 | close | 1518 | 0.10 | 90.542 | 0.000 | 0.000 | -2.10 | 6665.95 |
3037 | 2009.11.05 16:54 | buy | 1519 | 0.10 | 90.563 | 0.000 | 0.000 | ||
3038 | 2009.11.05 16:54 | close | 1519 | 0.10 | 90.542 | 0.000 | 0.000 | -2.32 | 6663.63 |
3039 | 2009.11.05 16:54 | buy | 1520 | 0.10 | 90.564 | 0.000 | 0.000 | ||
3040 | 2009.11.05 16:54 | close | 1520 | 0.10 | 90.543 | 0.000 | 0.000 | -2.32 | 6661.31 |
3041 | 2009.11.05 16:54 | buy | 1521 | 0.10 | 90.564 | 0.000 | 0.000 | ||
3042 | 2009.11.05 16:54 | close | 1521 | 0.10 | 90.543 | 0.000 | 0.000 | -2.32 | 6658.99 |
3043 | 2009.11.05 16:54 | buy | 1522 | 0.10 | 90.565 | 0.000 | 0.000 | ||
3044 | 2009.11.05 16:54 | close | 1522 | 0.10 | 90.544 | 0.000 | 0.000 | -2.32 | 6656.67 |
3045 | 2009.11.05 16:54 | buy | 1523 | 0.10 | 90.565 | 0.000 | 0.000 | ||
3046 | 2009.11.05 16:54 | close | 1523 | 0.10 | 90.546 | 0.000 | 0.000 | -2.10 | 6654.57 |
3047 | 2009.11.05 16:54 | buy | 1524 | 0.10 | 90.565 | 0.000 | 0.000 | ||
3048 | 2009.11.05 16:54 | close | 1524 | 0.10 | 90.547 | 0.000 | 0.000 | -1.99 | 6652.58 |
3049 | 2009.11.05 16:54 | buy | 1525 | 0.10 | 90.566 | 0.000 | 0.000 | ||
3050 | 2009.11.05 16:54 | close | 1525 | 0.10 | 90.547 | 0.000 | 0.000 | -2.10 | 6650.48 |
3051 | 2009.11.05 16:54 | buy | 1526 | 0.10 | 90.566 | 0.000 | 0.000 | ||
3052 | 2009.11.05 16:54 | close | 1526 | 0.10 | 90.548 | 0.000 | 0.000 | -1.99 | 6648.49 |
3053 | 2009.11.05 16:54 | buy | 1527 | 0.10 | 90.567 | 0.000 | 0.000 | ||
3054 | 2009.11.05 16:54 | close | 1527 | 0.10 | 90.548 | 0.000 | 0.000 | -2.10 | 6646.39 |
3055 | 2009.11.05 16:54 | buy | 1528 | 0.10 | 90.569 | 0.000 | 0.000 | ||
3056 | 2009.11.05 16:54 | close | 1528 | 0.10 | 90.548 | 0.000 | 0.000 | -2.32 | 6644.07 |
3057 | 2009.11.05 16:54 | buy | 1529 | 0.10 | 90.570 | 0.000 | 0.000 | ||
3058 | 2009.11.05 16:54 | close | 1529 | 0.10 | 90.549 | 0.000 | 0.000 | -2.32 | 6641.75 |
3059 | 2009.11.05 16:54 | buy | 1530 | 0.10 | 90.570 | 0.000 | 0.000 | ||
3060 | 2009.11.05 16:54 | close | 1530 | 0.10 | 90.547 | 0.000 | 0.000 | -2.54 | 6639.21 |
3061 | 2009.11.05 16:55 | buy | 1531 | 0.10 | 90.568 | 0.000 | 0.000 | ||
3062 | 2009.11.05 16:55 | close | 1531 | 0.10 | 90.547 | 0.000 | 0.000 | -2.32 | 6636.89 |
3063 | 2009.11.05 16:55 | buy | 1532 | 0.10 | 90.566 | 0.000 | 0.000 | ||
3064 | 2009.11.05 16:55 | close | 1532 | 0.10 | 90.545 | 0.000 | 0.000 | -2.32 | 6634.57 |
3065 | 2009.11.05 16:55 | buy | 1533 | 0.10 | 90.564 | 0.000 | 0.000 | ||
3066 | 2009.11.05 16:55 | close | 1533 | 0.10 | 90.543 | 0.000 | 0.000 | -2.32 | 6632.25 |
3067 | 2009.11.05 16:55 | buy | 1534 | 0.10 | 90.562 | 0.000 | 0.000 | ||
3068 | 2009.11.05 16:55 | close | 1534 | 0.10 | 90.541 | 0.000 | 0.000 | -2.32 | 6629.93 |
3069 | 2009.11.05 16:55 | buy | 1535 | 0.10 | 90.560 | 0.000 | 0.000 | ||
3070 | 2009.11.05 16:55 | close | 1535 | 0.10 | 90.539 | 0.000 | 0.000 | -2.32 | 6627.61 |
3071 | 2009.11.05 16:55 | buy | 1536 | 0.10 | 90.558 | 0.000 | 0.000 | ||
3072 | 2009.11.05 16:55 | close | 1536 | 0.10 | 90.537 | 0.000 | 0.000 | -2.32 | 6625.29 |
3073 | 2009.11.05 16:55 | buy | 1537 | 0.10 | 90.556 | 0.000 | 0.000 | ||
3074 | 2009.11.05 16:55 | close | 1537 | 0.10 | 90.535 | 0.000 | 0.000 | -2.32 | 6622.97 |
3075 | 2009.11.05 16:55 | buy | 1538 | 0.10 | 90.554 | 0.000 | 0.000 | ||
3076 | 2009.11.05 16:55 | close | 1538 | 0.10 | 90.533 | 0.000 | 0.000 | -2.32 | 6620.65 |
3077 | 2009.11.05 16:55 | buy | 1539 | 0.10 | 90.552 | 0.000 | 0.000 | ||
3078 | 2009.11.05 16:55 | close | 1539 | 0.10 | 90.531 | 0.000 | 0.000 | -2.32 | 6618.33 |
3079 | 2009.11.05 16:55 | buy | 1540 | 0.10 | 90.550 | 0.000 | 0.000 | ||
3080 | 2009.11.05 16:55 | close | 1540 | 0.10 | 90.529 | 0.000 | 0.000 | -2.32 | 6616.01 |
3081 | 2009.11.05 16:55 | buy | 1541 | 0.10 | 90.548 | 0.000 | 0.000 | ||
3082 | 2009.11.05 16:55 | close | 1541 | 0.10 | 90.527 | 0.000 | 0.000 | -2.32 | 6613.69 |
3083 | 2009.11.05 16:55 | buy | 1542 | 0.10 | 90.546 | 0.000 | 0.000 | ||
3084 | 2009.11.05 16:55 | close | 1542 | 0.10 | 90.525 | 0.000 | 0.000 | -2.32 | 6611.37 |
3085 | 2009.11.05 16:55 | buy | 1543 | 0.10 | 90.544 | 0.000 | 0.000 | ||
3086 | 2009.11.05 16:55 | close | 1543 | 0.10 | 90.523 | 0.000 | 0.000 | -2.32 | 6609.05 |
3087 | 2009.11.05 16:55 | buy | 1544 | 0.10 | 90.544 | 0.000 | 0.000 | ||
3088 | 2009.11.05 16:55 | close | 1544 | 0.10 | 90.523 | 0.000 | 0.000 | -2.32 | 6606.73 |
3089 | 2009.11.05 16:55 | buy | 1545 | 0.10 | 90.544 | 0.000 | 0.000 | ||
3090 | 2009.11.05 16:55 | close | 1545 | 0.10 | 90.525 | 0.000 | 0.000 | -2.10 | 6604.63 |
3091 | 2009.11.05 16:55 | buy | 1546 | 0.10 | 90.544 | 0.000 | 0.000 | ||
3092 | 2009.11.05 16:55 | close | 1546 | 0.10 | 90.525 | 0.000 | 0.000 | -2.10 | 6602.53 |
3093 | 2009.11.05 16:55 | buy | 1547 | 0.10 | 90.546 | 0.000 | 0.000 | ||
3094 | 2009.11.05 16:55 | close | 1547 | 0.10 | 90.525 | 0.000 | 0.000 | -2.32 | 6600.21 |
3095 | 2009.11.05 16:55 | buy | 1548 | 0.10 | 90.546 | 0.000 | 0.000 | ||
3096 | 2009.11.05 16:55 | close | 1548 | 0.10 | 90.527 | 0.000 | 0.000 | -2.10 | 6598.11 |
3097 | 2009.11.05 16:55 | buy | 1549 | 0.10 | 90.546 | 0.000 | 0.000 | ||
3098 | 2009.11.05 16:55 | close | 1549 | 0.10 | 90.527 | 0.000 | 0.000 | -2.10 | 6596.01 |
3099 | 2009.11.05 16:55 | buy | 1550 | 0.10 | 90.548 | 0.000 | 0.000 | ||
3100 | 2009.11.05 16:55 | close | 1550 | 0.10 | 90.527 | 0.000 | 0.000 | -2.32 | 6593.69 |
3101 | 2009.11.05 16:55 | buy | 1551 | 0.10 | 90.548 | 0.000 | 0.000 | ||
3102 | 2009.11.05 16:55 | close | 1551 | 0.10 | 90.529 | 0.000 | 0.000 | -2.10 | 6591.59 |
3103 | 2009.11.05 16:55 | buy | 1552 | 0.10 | 90.548 | 0.000 | 0.000 | ||
3104 | 2009.11.05 16:55 | close | 1552 | 0.10 | 90.529 | 0.000 | 0.000 | -2.10 | 6589.49 |
3105 | 2009.11.05 16:55 | buy | 1553 | 0.10 | 90.550 | 0.000 | 0.000 | ||
3106 | 2009.11.05 16:55 | close | 1553 | 0.10 | 90.529 | 0.000 | 0.000 | -2.32 | 6587.17 |
3107 | 2009.11.05 16:55 | buy | 1554 | 0.10 | 90.550 | 0.000 | 0.000 | ||
3108 | 2009.11.05 16:55 | close | 1554 | 0.10 | 90.531 | 0.000 | 0.000 | -2.10 | 6585.07 |
3109 | 2009.11.05 16:55 | buy | 1555 | 0.10 | 90.550 | 0.000 | 0.000 | ||
3110 | 2009.11.05 16:55 | close | 1555 | 0.10 | 90.531 | 0.000 | 0.000 | -2.10 | 6582.97 |
3111 | 2009.11.05 16:55 | buy | 1556 | 0.10 | 90.550 | 0.000 | 0.000 | ||
3112 | 2009.11.05 16:55 | close | 1556 | 0.10 | 90.531 | 0.000 | 0.000 | -2.10 | 6580.87 |
3113 | 2009.11.05 16:55 | buy | 1557 | 0.10 | 90.549 | 0.000 | 0.000 | ||
3114 | 2009.11.05 16:55 | close | 1557 | 0.10 | 90.530 | 0.000 | 0.000 | -2.10 | 6578.77 |
3115 | 2009.11.05 16:55 | buy | 1558 | 0.10 | 90.548 | 0.000 | 0.000 | ||
3116 | 2009.11.05 16:55 | close | 1558 | 0.10 | 90.529 | 0.000 | 0.000 | -2.10 | 6576.67 |
3117 | 2009.11.05 16:55 | buy | 1559 | 0.10 | 90.547 | 0.000 | 0.000 | ||
3118 | 2009.11.05 16:55 | close | 1559 | 0.10 | 90.528 | 0.000 | 0.000 | -2.10 | 6574.57 |
3119 | 2009.11.05 16:55 | buy | 1560 | 0.10 | 90.546 | 0.000 | 0.000 | ||
3120 | 2009.11.05 16:55 | close | 1560 | 0.10 | 90.527 | 0.000 | 0.000 | -2.10 | 6572.47 |
3121 | 2009.11.05 16:55 | buy | 1561 | 0.10 | 90.545 | 0.000 | 0.000 | ||
3122 | 2009.11.05 16:55 | close | 1561 | 0.10 | 90.526 | 0.000 | 0.000 | -2.10 | 6570.37 |
3123 | 2009.11.05 16:55 | buy | 1562 | 0.10 | 90.544 | 0.000 | 0.000 | ||
3124 | 2009.11.05 16:55 | close | 1562 | 0.10 | 90.525 | 0.000 | 0.000 | -2.10 | 6568.27 |
3125 | 2009.11.05 16:55 | buy | 1563 | 0.10 | 90.543 | 0.000 | 0.000 | ||
3126 | 2009.11.05 16:55 | close | 1563 | 0.10 | 90.524 | 0.000 | 0.000 | -2.10 | 6566.17 |
3127 | 2009.11.05 16:55 | buy | 1564 | 0.10 | 90.542 | 0.000 | 0.000 | ||
3128 | 2009.11.05 16:55 | close | 1564 | 0.10 | 90.523 | 0.000 | 0.000 | -2.10 | 6564.07 |
3129 | 2009.11.05 16:55 | buy | 1565 | 0.10 | 90.541 | 0.000 | 0.000 | ||
3130 | 2009.11.05 16:55 | close | 1565 | 0.10 | 90.522 | 0.000 | 0.000 | -2.10 | 6561.97 |
3131 | 2009.11.05 16:55 | buy | 1566 | 0.10 | 90.540 | 0.000 | 0.000 | ||
3132 | 2009.11.05 16:55 | close | 1566 | 0.10 | 90.521 | 0.000 | 0.000 | -2.10 | 6559.87 |
3133 | 2009.11.05 16:55 | buy | 1567 | 0.10 | 90.539 | 0.000 | 0.000 | ||
3134 | 2009.11.05 16:55 | close | 1567 | 0.10 | 90.520 | 0.000 | 0.000 | -2.10 | 6557.77 |
3135 | 2009.11.05 16:55 | buy | 1568 | 0.10 | 90.538 | 0.000 | 0.000 | ||
3136 | 2009.11.05 16:55 | close | 1568 | 0.10 | 90.519 | 0.000 | 0.000 | -2.10 | 6555.67 |
3137 | 2009.11.05 16:55 | buy | 1569 | 0.10 | 90.537 | 0.000 | 0.000 | ||
3138 | 2009.11.05 16:55 | close | 1569 | 0.10 | 90.518 | 0.000 | 0.000 | -2.10 | 6553.57 |
3139 | 2009.11.05 16:55 | buy | 1570 | 0.10 | 90.536 | 0.000 | 0.000 | ||
3140 | 2009.11.05 16:55 | close | 1570 | 0.10 | 90.517 | 0.000 | 0.000 | -2.10 | 6551.47 |
3141 | 2009.11.05 16:56 | buy | 1571 | 0.10 | 90.536 | 0.000 | 0.000 | ||
3142 | 2009.11.05 16:56 | close | 1571 | 0.10 | 90.517 | 0.000 | 0.000 | -2.10 | 6549.37 |
3143 | 2009.11.05 16:56 | buy | 1572 | 0.10 | 90.538 | 0.000 | 0.000 | ||
3144 | 2009.11.05 16:56 | close | 1572 | 0.10 | 90.520 | 0.000 | 0.000 | -1.99 | 6547.38 |
3145 | 2009.11.05 16:56 | buy | 1573 | 0.10 | 90.541 | 0.000 | 0.000 | ||
3146 | 2009.11.05 16:56 | close | 1573 | 0.10 | 90.522 | 0.000 | 0.000 | -2.10 | 6545.28 |
3147 | 2009.11.05 16:56 | buy | 1574 | 0.10 | 90.543 | 0.000 | 0.000 | ||
3148 | 2009.11.05 16:56 | close | 1574 | 0.10 | 90.524 | 0.000 | 0.000 | -2.10 | 6543.18 |
3149 | 2009.11.05 16:56 | buy | 1575 | 0.10 | 90.546 | 0.000 | 0.000 | ||
3150 | 2009.11.05 16:56 | close | 1575 | 0.10 | 90.527 | 0.000 | 0.000 | -2.10 | 6541.08 |
3151 | 2009.11.05 16:56 | buy | 1576 | 0.10 | 90.548 | 0.000 | 0.000 | ||
3152 | 2009.11.05 16:56 | close | 1576 | 0.10 | 90.529 | 0.000 | 0.000 | -2.10 | 6538.98 |
3153 | 2009.11.05 16:56 | buy | 1577 | 0.10 | 90.550 | 0.000 | 0.000 | ||
3154 | 2009.11.05 16:56 | close | 1577 | 0.10 | 90.532 | 0.000 | 0.000 | -1.99 | 6536.99 |
3155 | 2009.11.05 16:56 | buy | 1578 | 0.10 | 90.553 | 0.000 | 0.000 | ||
3156 | 2009.11.05 16:56 | close | 1578 | 0.10 | 90.534 | 0.000 | 0.000 | -2.10 | 6534.89 |
3157 | 2009.11.05 16:56 | buy | 1579 | 0.10 | 90.555 | 0.000 | 0.000 | ||
3158 | 2009.11.05 16:56 | close | 1579 | 0.10 | 90.536 | 0.000 | 0.000 | -2.10 | 6532.79 |
3159 | 2009.11.05 16:56 | buy | 1580 | 0.10 | 90.557 | 0.000 | 0.000 | ||
3160 | 2009.11.05 16:56 | close | 1580 | 0.10 | 90.539 | 0.000 | 0.000 | -1.99 | 6530.80 |
3161 | 2009.11.05 16:56 | buy | 1581 | 0.10 | 90.560 | 0.000 | 0.000 | ||
3162 | 2009.11.05 16:56 | close | 1581 | 0.10 | 90.541 | 0.000 | 0.000 | -2.10 | 6528.70 |
3163 | 2009.11.05 16:56 | buy | 1582 | 0.10 | 90.562 | 0.000 | 0.000 | ||
3164 | 2009.11.05 16:56 | close | 1582 | 0.10 | 90.543 | 0.000 | 0.000 | -2.10 | 6526.60 |
3165 | 2009.11.05 16:56 | buy | 1583 | 0.10 | 90.565 | 0.000 | 0.000 | ||
3166 | 2009.11.05 16:56 | close | 1583 | 0.10 | 90.546 | 0.000 | 0.000 | -2.10 | 6524.50 |
3167 | 2009.11.05 16:56 | buy | 1584 | 0.10 | 90.567 | 0.000 | 0.000 | ||
3168 | 2009.11.05 16:56 | close | 1584 | 0.10 | 90.548 | 0.000 | 0.000 | -2.10 | 6522.40 |
3169 | 2009.11.05 16:56 | buy | 1585 | 0.10 | 90.569 | 0.000 | 0.000 | ||
3170 | 2009.11.05 16:56 | close | 1585 | 0.10 | 90.551 | 0.000 | 0.000 | -1.99 | 6520.41 |
3171 | 2009.11.05 16:56 | buy | 1586 | 0.10 | 90.572 | 0.000 | 0.000 | ||
3172 | 2009.11.05 16:56 | close | 1586 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6518.31 |
3173 | 2009.11.05 16:56 | buy | 1587 | 0.10 | 90.572 | 0.000 | 0.000 | ||
3174 | 2009.11.05 16:56 | close | 1587 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6516.21 |
3175 | 2009.11.05 16:56 | buy | 1588 | 0.10 | 90.572 | 0.000 | 0.000 | ||
3176 | 2009.11.05 16:56 | close | 1588 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6514.11 |
3177 | 2009.11.05 16:56 | buy | 1589 | 0.10 | 90.571 | 0.000 | 0.000 | ||
3178 | 2009.11.05 16:56 | close | 1589 | 0.10 | 90.552 | 0.000 | 0.000 | -2.10 | 6512.01 |
3179 | 2009.11.05 16:56 | buy | 1590 | 0.10 | 90.571 | 0.000 | 0.000 | ||
3180 | 2009.11.05 16:56 | close | 1590 | 0.10 | 90.552 | 0.000 | 0.000 | -2.10 | 6509.91 |
3181 | 2009.11.05 16:56 | buy | 1591 | 0.10 | 90.570 | 0.000 | 0.000 | ||
3182 | 2009.11.05 16:56 | close | 1591 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 6507.81 |
3183 | 2009.11.05 16:56 | buy | 1592 | 0.10 | 90.570 | 0.000 | 0.000 | ||
3184 | 2009.11.05 16:56 | close | 1592 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 6505.71 |
3185 | 2009.11.05 16:56 | buy | 1593 | 0.10 | 90.570 | 0.000 | 0.000 | ||
3186 | 2009.11.05 16:56 | close | 1593 | 0.10 | 90.549 | 0.000 | 0.000 | -2.32 | 6503.39 |
3187 | 2009.11.05 16:56 | buy | 1594 | 0.10 | 90.570 | 0.000 | 0.000 | ||
3188 | 2009.11.05 16:56 | close | 1594 | 0.10 | 90.549 | 0.000 | 0.000 | -2.32 | 6501.07 |
3189 | 2009.11.05 16:56 | buy | 1595 | 0.10 | 90.568 | 0.000 | 0.000 | ||
3190 | 2009.11.05 16:56 | close | 1595 | 0.10 | 90.549 | 0.000 | 0.000 | -2.10 | 6498.97 |
3191 | 2009.11.05 16:56 | buy | 1596 | 0.10 | 90.568 | 0.000 | 0.000 | ||
3192 | 2009.11.05 16:56 | close | 1596 | 0.10 | 90.549 | 0.000 | 0.000 | -2.10 | 6496.87 |
3193 | 2009.11.05 16:56 | buy | 1597 | 0.10 | 90.567 | 0.000 | 0.000 | ||
3194 | 2009.11.05 16:56 | close | 1597 | 0.10 | 90.548 | 0.000 | 0.000 | -2.10 | 6494.77 |
3195 | 2009.11.05 16:56 | buy | 1598 | 0.10 | 90.567 | 0.000 | 0.000 | ||
3196 | 2009.11.05 16:56 | close | 1598 | 0.10 | 90.548 | 0.000 | 0.000 | -2.10 | 6492.67 |
3197 | 2009.11.05 16:56 | buy | 1599 | 0.10 | 90.566 | 0.000 | 0.000 | ||
3198 | 2009.11.05 16:56 | close | 1599 | 0.10 | 90.547 | 0.000 | 0.000 | -2.10 | 6490.57 |
3199 | 2009.11.05 16:56 | buy | 1600 | 0.10 | 90.566 | 0.000 | 0.000 | ||
3200 | 2009.11.05 16:56 | close | 1600 | 0.10 | 90.547 | 0.000 | 0.000 | -2.10 | 6488.47 |
3201 | 2009.11.05 16:57 | buy | 1601 | 0.10 | 90.566 | 0.000 | 0.000 | ||
3202 | 2009.11.05 16:57 | close | 1601 | 0.10 | 90.547 | 0.000 | 0.000 | -2.10 | 6486.37 |
3203 | 2009.11.05 16:57 | buy | 1602 | 0.10 | 90.568 | 0.000 | 0.000 | ||
3204 | 2009.11.05 16:57 | close | 1602 | 0.10 | 90.549 | 0.000 | 0.000 | -2.10 | 6484.27 |
3205 | 2009.11.05 16:57 | buy | 1603 | 0.10 | 90.570 | 0.000 | 0.000 | ||
3206 | 2009.11.05 16:57 | close | 1603 | 0.10 | 90.551 | 0.000 | 0.000 | -2.10 | 6482.17 |
3207 | 2009.11.05 16:57 | buy | 1604 | 0.10 | 90.572 | 0.000 | 0.000 | ||
3208 | 2009.11.05 16:57 | close | 1604 | 0.10 | 90.553 | 0.000 | 0.000 | -2.10 | 6480.07 |
3209 | 2009.11.05 16:57 | buy | 1605 | 0.10 | 90.574 | 0.000 | 0.000 | ||
3210 | 2009.11.05 16:57 | close | 1605 | 0.10 | 90.555 | 0.000 | 0.000 | -2.10 | 6477.97 |
3211 | 2009.11.05 16:57 | buy | 1606 | 0.10 | 90.576 | 0.000 | 0.000 | ||
3212 | 2009.11.05 16:57 | close | 1606 | 0.10 | 90.557 | 0.000 | 0.000 | -2.10 | 6475.87 |
3213 | 2009.11.05 16:57 | buy | 1607 | 0.10 | 90.578 | 0.000 | 0.000 | ||
3214 | 2009.11.05 16:57 | close | 1607 | 0.10 | 90.559 | 0.000 | 0.000 | -2.10 | 6473.77 |
3215 | 2009.11.05 16:57 | buy | 1608 | 0.10 | 90.580 | 0.000 | 0.000 | ||
3216 | 2009.11.05 16:57 | close | 1608 | 0.10 | 90.561 | 0.000 | 0.000 | -2.10 | 6471.67 |
3217 | 2009.11.05 16:57 | buy | 1609 | 0.10 | 90.582 | 0.000 | 0.000 | ||
3218 | 2009.11.05 16:57 | close | 1609 | 0.10 | 90.563 | 0.000 | 0.000 | -2.10 | 6469.57 |
3219 | 2009.11.05 16:57 | buy | 1610 | 0.10 | 90.584 | 0.000 | 0.000 | ||
3220 | 2009.11.05 16:57 | close | 1610 | 0.10 | 90.565 | 0.000 | 0.000 | -2.10 | 6467.47 |
3221 | 2009.11.05 16:57 | buy | 1611 | 0.10 | 90.586 | 0.000 | 0.000 | ||
3222 | 2009.11.05 16:57 | close | 1611 | 0.10 | 90.567 | 0.000 | 0.000 | -2.10 | 6465.37 |
3223 | 2009.11.05 16:57 | buy | 1612 | 0.10 | 90.588 | 0.000 | 0.000 | ||
3224 | 2009.11.05 16:57 | close | 1612 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 6463.27 |
3225 | 2009.11.05 16:57 | buy | 1613 | 0.10 | 90.590 | 0.000 | 0.000 | ||
3226 | 2009.11.05 16:57 | close | 1613 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 6461.17 |
3227 | 2009.11.05 16:57 | buy | 1614 | 0.10 | 90.592 | 0.000 | 0.000 | ||
3228 | 2009.11.05 16:57 | close | 1614 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 6459.07 |
3229 | 2009.11.05 16:57 | buy | 1615 | 0.10 | 90.594 | 0.000 | 0.000 | ||
3230 | 2009.11.05 16:57 | close | 1615 | 0.10 | 90.575 | 0.000 | 0.000 | -2.10 | 6456.97 |
3231 | 2009.11.05 16:57 | buy | 1616 | 0.10 | 90.596 | 0.000 | 0.000 | ||
3232 | 2009.11.05 16:57 | close | 1616 | 0.10 | 90.575 | 0.000 | 0.000 | -2.32 | 6454.65 |
3233 | 2009.11.05 16:57 | buy | 1617 | 0.10 | 90.596 | 0.000 | 0.000 | ||
3234 | 2009.11.05 16:57 | close | 1617 | 0.10 | 90.575 | 0.000 | 0.000 | -2.32 | 6452.33 |
3235 | 2009.11.05 16:57 | buy | 1618 | 0.10 | 90.594 | 0.000 | 0.000 | ||
3236 | 2009.11.05 16:57 | close | 1618 | 0.10 | 90.575 | 0.000 | 0.000 | -2.10 | 6450.23 |
3237 | 2009.11.05 16:57 | buy | 1619 | 0.10 | 90.594 | 0.000 | 0.000 | ||
3238 | 2009.11.05 16:57 | close | 1619 | 0.10 | 90.573 | 0.000 | 0.000 | -2.32 | 6447.91 |
3239 | 2009.11.05 16:57 | buy | 1620 | 0.10 | 90.594 | 0.000 | 0.000 | ||
3240 | 2009.11.05 16:57 | close | 1620 | 0.10 | 90.573 | 0.000 | 0.000 | -2.32 | 6445.59 |
3241 | 2009.11.05 16:57 | buy | 1621 | 0.10 | 90.592 | 0.000 | 0.000 | ||
3242 | 2009.11.05 16:57 | close | 1621 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 6443.49 |
3243 | 2009.11.05 16:57 | buy | 1622 | 0.10 | 90.592 | 0.000 | 0.000 | ||
3244 | 2009.11.05 16:57 | close | 1622 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 6441.17 |
3245 | 2009.11.05 16:57 | buy | 1623 | 0.10 | 90.592 | 0.000 | 0.000 | ||
3246 | 2009.11.05 16:57 | close | 1623 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 6438.85 |
3247 | 2009.11.05 16:57 | buy | 1624 | 0.10 | 90.590 | 0.000 | 0.000 | ||
3248 | 2009.11.05 16:57 | close | 1624 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 6436.75 |
3249 | 2009.11.05 16:57 | buy | 1625 | 0.10 | 90.590 | 0.000 | 0.000 | ||
3250 | 2009.11.05 16:57 | close | 1625 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 6434.43 |
3251 | 2009.11.05 16:57 | buy | 1626 | 0.10 | 90.590 | 0.000 | 0.000 | ||
3252 | 2009.11.05 16:57 | close | 1626 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 6432.11 |
3253 | 2009.11.05 16:57 | buy | 1627 | 0.10 | 90.588 | 0.000 | 0.000 | ||
3254 | 2009.11.05 16:57 | close | 1627 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 6430.01 |
3255 | 2009.11.05 16:57 | buy | 1628 | 0.10 | 90.588 | 0.000 | 0.000 | ||
3256 | 2009.11.05 16:57 | close | 1628 | 0.10 | 90.569 | 0.000 | 0.000 | -2.10 | 6427.91 |
3257 | 2009.11.05 16:57 | buy | 1629 | 0.10 | 90.590 | 0.000 | 0.000 | ||
3258 | 2009.11.05 16:57 | close | 1629 | 0.10 | 90.571 | 0.000 | 0.000 | -2.10 | 6425.81 |
3259 | 2009.11.05 16:57 | buy | 1630 | 0.10 | 90.592 | 0.000 | 0.000 | ||
3260 | 2009.11.05 16:57 | close | 1630 | 0.10 | 90.573 | 0.000 | 0.000 | -2.10 | 6423.71 |
3261 | 2009.11.05 16:57 | buy | 1631 | 0.10 | 90.594 | 0.000 | 0.000 | ||
3262 | 2009.11.05 16:57 | close | 1631 | 0.10 | 90.575 | 0.000 | 0.000 | -2.10 | 6421.61 |
3263 | 2009.11.05 16:57 | buy | 1632 | 0.10 | 90.596 | 0.000 | 0.000 | ||
3264 | 2009.11.05 16:57 | close | 1632 | 0.10 | 90.577 | 0.000 | 0.000 | -2.10 | 6419.51 |
3265 | 2009.11.05 16:57 | buy | 1633 | 0.10 | 90.598 | 0.000 | 0.000 | ||
3266 | 2009.11.05 16:57 | close | 1633 | 0.10 | 90.579 | 0.000 | 0.000 | -2.10 | 6417.41 |
3267 | 2009.11.05 16:57 | buy | 1634 | 0.10 | 90.600 | 0.000 | 0.000 | ||
3268 | 2009.11.05 16:57 | close | 1634 | 0.10 | 90.581 | 0.000 | 0.000 | -2.10 | 6415.31 |
3269 | 2009.11.05 16:57 | buy | 1635 | 0.10 | 90.602 | 0.000 | 0.000 | ||
3270 | 2009.11.05 16:57 | close | 1635 | 0.10 | 90.583 | 0.000 | 0.000 | -2.10 | 6413.21 |
3271 | 2009.11.05 16:57 | buy | 1636 | 0.10 | 90.604 | 0.000 | 0.000 | ||
3272 | 2009.11.05 16:57 | close | 1636 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 6411.11 |
3273 | 2009.11.05 16:57 | buy | 1637 | 0.10 | 90.606 | 0.000 | 0.000 | ||
3274 | 2009.11.05 16:57 | close | 1637 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 6409.01 |
3275 | 2009.11.05 16:57 | buy | 1638 | 0.10 | 90.608 | 0.000 | 0.000 | ||
3276 | 2009.11.05 16:57 | close | 1638 | 0.10 | 90.589 | 0.000 | 0.000 | -2.10 | 6406.91 |
3277 | 2009.11.05 16:57 | buy | 1639 | 0.10 | 90.610 | 0.000 | 0.000 | ||
3278 | 2009.11.05 16:57 | close | 1639 | 0.10 | 90.591 | 0.000 | 0.000 | -2.10 | 6404.81 |
3279 | 2009.11.05 16:57 | buy | 1640 | 0.10 | 90.612 | 0.000 | 0.000 | ||
3280 | 2009.11.05 16:57 | close | 1640 | 0.10 | 90.593 | 0.000 | 0.000 | -2.10 | 6402.71 |
3281 | 2009.11.05 16:57 | buy | 1641 | 0.10 | 90.614 | 0.000 | 0.000 | ||
3282 | 2009.11.05 16:57 | close | 1641 | 0.10 | 90.595 | 0.000 | 0.000 | -2.10 | 6400.61 |
3283 | 2009.11.05 16:57 | buy | 1642 | 0.10 | 90.616 | 0.000 | 0.000 | ||
3284 | 2009.11.05 16:57 | close | 1642 | 0.10 | 90.597 | 0.000 | 0.000 | -2.10 | 6398.51 |
3285 | 2009.11.05 16:58 | buy | 1643 | 0.10 | 90.618 | 0.000 | 0.000 | ||
3286 | 2009.11.05 16:58 | close | 1643 | 0.10 | 90.597 | 0.000 | 0.000 | -2.32 | 6396.19 |
3287 | 2009.11.05 16:58 | buy | 1644 | 0.10 | 90.618 | 0.000 | 0.000 | ||
3288 | 2009.11.05 16:58 | close | 1644 | 0.10 | 90.596 | 0.000 | 0.000 | -2.43 | 6393.76 |
3289 | 2009.11.05 16:58 | buy | 1645 | 0.10 | 90.617 | 0.000 | 0.000 | ||
3290 | 2009.11.05 16:58 | close | 1645 | 0.10 | 90.595 | 0.000 | 0.000 | -2.43 | 6391.33 |
3291 | 2009.11.05 16:58 | buy | 1646 | 0.10 | 90.616 | 0.000 | 0.000 | ||
3292 | 2009.11.05 16:58 | close | 1646 | 0.10 | 90.594 | 0.000 | 0.000 | -2.43 | 6388.90 |
3293 | 2009.11.05 16:58 | buy | 1647 | 0.10 | 90.615 | 0.000 | 0.000 | ||
3294 | 2009.11.05 16:58 | close | 1647 | 0.10 | 90.593 | 0.000 | 0.000 | -2.43 | 6386.47 |
3295 | 2009.11.05 16:58 | buy | 1648 | 0.10 | 90.614 | 0.000 | 0.000 | ||
3296 | 2009.11.05 16:58 | close | 1648 | 0.10 | 90.592 | 0.000 | 0.000 | -2.43 | 6384.04 |
3297 | 2009.11.05 16:58 | buy | 1649 | 0.10 | 90.613 | 0.000 | 0.000 | ||
3298 | 2009.11.05 16:58 | close | 1649 | 0.10 | 90.591 | 0.000 | 0.000 | -2.43 | 6381.61 |
3299 | 2009.11.05 16:58 | buy | 1650 | 0.10 | 90.612 | 0.000 | 0.000 | ||
3300 | 2009.11.05 16:58 | close | 1650 | 0.10 | 90.590 | 0.000 | 0.000 | -2.43 | 6379.18 |
3301 | 2009.11.05 16:58 | buy | 1651 | 0.10 | 90.611 | 0.000 | 0.000 | ||
3302 | 2009.11.05 16:58 | close | 1651 | 0.10 | 90.589 | 0.000 | 0.000 | -2.43 | 6376.75 |
3303 | 2009.11.05 16:58 | buy | 1652 | 0.10 | 90.610 | 0.000 | 0.000 | ||
3304 | 2009.11.05 16:58 | close | 1652 | 0.10 | 90.588 | 0.000 | 0.000 | -2.43 | 6374.32 |
3305 | 2009.11.05 16:58 | buy | 1653 | 0.10 | 90.609 | 0.000 | 0.000 | ||
3306 | 2009.11.05 16:58 | close | 1653 | 0.10 | 90.587 | 0.000 | 0.000 | -2.43 | 6371.89 |
3307 | 2009.11.05 16:58 | buy | 1654 | 0.10 | 90.608 | 0.000 | 0.000 | ||
3308 | 2009.11.05 16:58 | close | 1654 | 0.10 | 90.586 | 0.000 | 0.000 | -2.43 | 6369.46 |
3309 | 2009.11.05 16:58 | buy | 1655 | 0.10 | 90.607 | 0.000 | 0.000 | ||
3310 | 2009.11.05 16:58 | close | 1655 | 0.10 | 90.585 | 0.000 | 0.000 | -2.43 | 6367.03 |
3311 | 2009.11.05 16:58 | buy | 1656 | 0.10 | 90.606 | 0.000 | 0.000 | ||
3312 | 2009.11.05 16:58 | close | 1656 | 0.10 | 90.584 | 0.000 | 0.000 | -2.43 | 6364.60 |
3313 | 2009.11.05 16:58 | buy | 1657 | 0.10 | 90.605 | 0.000 | 0.000 | ||
3314 | 2009.11.05 16:58 | close | 1657 | 0.10 | 90.583 | 0.000 | 0.000 | -2.43 | 6362.17 |
3315 | 2009.11.05 16:58 | buy | 1658 | 0.10 | 90.604 | 0.000 | 0.000 | ||
3316 | 2009.11.05 16:58 | close | 1658 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 6359.85 |
3317 | 2009.11.05 16:58 | buy | 1659 | 0.10 | 90.604 | 0.000 | 0.000 | ||
3318 | 2009.11.05 16:58 | close | 1659 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 6357.53 |
3319 | 2009.11.05 16:58 | buy | 1660 | 0.10 | 90.604 | 0.000 | 0.000 | ||
3320 | 2009.11.05 16:58 | close | 1660 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 6355.43 |
3321 | 2009.11.05 16:58 | buy | 1661 | 0.10 | 90.604 | 0.000 | 0.000 | ||
3322 | 2009.11.05 16:58 | close | 1661 | 0.10 | 90.585 | 0.000 | 0.000 | -2.10 | 6353.33 |
3323 | 2009.11.05 16:58 | buy | 1662 | 0.10 | 90.606 | 0.000 | 0.000 | ||
3324 | 2009.11.05 16:58 | close | 1662 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 6351.01 |
3325 | 2009.11.05 16:58 | buy | 1663 | 0.10 | 90.606 | 0.000 | 0.000 | ||
3326 | 2009.11.05 16:58 | close | 1663 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 6348.91 |
3327 | 2009.11.05 16:58 | buy | 1664 | 0.10 | 90.606 | 0.000 | 0.000 | ||
3328 | 2009.11.05 16:58 | close | 1664 | 0.10 | 90.587 | 0.000 | 0.000 | -2.10 | 6346.81 |
3329 | 2009.11.05 16:58 | buy | 1665 | 0.10 | 90.608 | 0.000 | 0.000 | ||
3330 | 2009.11.05 16:58 | close | 1665 | 0.10 | 90.587 | 0.000 | 0.000 | -2.32 | 6344.49 |
3331 | 2009.11.05 16:58 | buy | 1666 | 0.10 | 90.608 | 0.000 | 0.000 | ||
3332 | 2009.11.05 16:58 | close | 1666 | 0.10 | 90.589 | 0.000 | 0.000 | -2.10 | 6342.39 |
3333 | 2009.11.05 16:58 | buy | 1667 | 0.10 | 90.608 | 0.000 | 0.000 | ||
3334 | 2009.11.05 16:58 | close | 1667 | 0.10 | 90.589 | 0.000 | 0.000 | -2.10 | 6340.29 |
3335 | 2009.11.05 16:58 | buy | 1668 | 0.10 | 90.610 | 0.000 | 0.000 | ||
3336 | 2009.11.05 16:58 | close | 1668 | 0.10 | 90.589 | 0.000 | 0.000 | -2.32 | 6337.97 |
3337 | 2009.11.05 16:58 | buy | 1669 | 0.10 | 90.610 | 0.000 | 0.000 | ||
3338 | 2009.11.05 16:58 | close | 1669 | 0.10 | 90.591 | 0.000 | 0.000 | -2.10 | 6335.87 |
3339 | 2009.11.05 16:58 | buy | 1670 | 0.10 | 90.610 | 0.000 | 0.000 | ||
3340 | 2009.11.05 16:59 | close | 1670 | 0.10 | 90.591 | 0.000 | 0.000 | -2.10 | 6333.77 |
3341 | 2009.11.05 16:59 | buy | 1671 | 0.10 | 90.610 | 0.000 | 0.000 | ||
3342 | 2009.11.05 16:59 | close | 1671 | 0.10 | 90.589 | 0.000 | 0.000 | -2.32 | 6331.45 |
3343 | 2009.11.05 16:59 | buy | 1672 | 0.10 | 90.608 | 0.000 | 0.000 | ||
3344 | 2009.11.05 16:59 | close | 1672 | 0.10 | 90.587 | 0.000 | 0.000 | -2.32 | 6329.13 |
3345 | 2009.11.05 16:59 | buy | 1673 | 0.10 | 90.606 | 0.000 | 0.000 | ||
3346 | 2009.11.05 16:59 | close | 1673 | 0.10 | 90.585 | 0.000 | 0.000 | -2.32 | 6326.81 |
3347 | 2009.11.05 16:59 | buy | 1674 | 0.10 | 90.604 | 0.000 | 0.000 | ||
3348 | 2009.11.05 16:59 | close | 1674 | 0.10 | 90.583 | 0.000 | 0.000 | -2.32 | 6324.49 |
3349 | 2009.11.05 16:59 | buy | 1675 | 0.10 | 90.602 | 0.000 | 0.000 | ||
3350 | 2009.11.05 16:59 | close | 1675 | 0.10 | 90.581 | 0.000 | 0.000 | -2.32 | 6322.17 |
3351 | 2009.11.05 16:59 | buy | 1676 | 0.10 | 90.600 | 0.000 | 0.000 | ||
3352 | 2009.11.05 16:59 | close | 1676 | 0.10 | 90.579 | 0.000 | 0.000 | -2.32 | 6319.85 |
3353 | 2009.11.05 16:59 | buy | 1677 | 0.10 | 90.598 | 0.000 | 0.000 | ||
3354 | 2009.11.05 16:59 | close | 1677 | 0.10 | 90.577 | 0.000 | 0.000 | -2.32 | 6317.53 |
3355 | 2009.11.05 16:59 | buy | 1678 | 0.10 | 90.596 | 0.000 | 0.000 | ||
3356 | 2009.11.05 16:59 | close | 1678 | 0.10 | 90.575 | 0.000 | 0.000 | -2.32 | 6315.21 |
3357 | 2009.11.05 16:59 | buy | 1679 | 0.10 | 90.594 | 0.000 | 0.000 | ||
3358 | 2009.11.05 16:59 | close | 1679 | 0.10 | 90.573 | 0.000 | 0.000 | -2.32 | 6312.89 |
3359 | 2009.11.05 16:59 | buy | 1680 | 0.10 | 90.592 | 0.000 | 0.000 | ||
3360 | 2009.11.05 16:59 | close | 1680 | 0.10 | 90.571 | 0.000 | 0.000 | -2.32 | 6310.57 |
3361 | 2009.11.05 16:59 | buy | 1681 | 0.10 | 90.590 | 0.000 | 0.000 | ||
3362 | 2009.11.05 16:59 | close | 1681 | 0.10 | 90.569 | 0.000 | 0.000 | -2.32 | 6308.25 |
3363 | 2009.11.05 16:59 | buy | 1682 | 0.10 | 90.598 | 0.000 | 0.000 | ||
3364 | 2009.11.06 04:00 | close | 1682 | 0.10 | 90.603 | 0.000 | 0.000 | 0.58 | 6308.83 |
3365 | 2009.11.11 02:00 | sell | 1683 | 0.10 | 89.486 | 0.000 | 0.000 | ||
3366 | 2009.11.11 07:00 | close | 1683 | 0.10 | 89.598 | 0.000 | 0.000 | -12.50 | 6296.33 |
3367 | 2009.11.11 09:00 | buy | 1684 | 0.10 | 90.028 | 0.000 | 0.000 | ||
3368 | 2009.11.11 16:00 | close | 1684 | 0.10 | 89.892 | 0.000 | 0.000 | -15.13 | 6281.20 |
3369 | 2009.11.12 16:00 | buy | 1685 | 0.10 | 90.315 | 0.000 | 0.000 | ||
3370 | 2009.11.12 22:00 | close | 1685 | 0.10 | 90.426 | 0.000 | 0.000 | 12.28 | 6293.48 |
3371 | 2009.11.13 12:00 | sell | 1686 | 0.10 | 89.808 | 0.000 | 0.000 | ||
3372 | 2009.11.16 00:00 | close | 1686 | 0.10 | 89.576 | 0.000 | 0.000 | 25.82 | 6319.31 |
3373 | 2009.11.16 18:00 | sell | 1687 | 0.10 | 89.288 | 0.000 | 0.000 | ||
3374 | 2009.11.16 22:00 | close | 1687 | 0.10 | 89.121 | 0.000 | 0.000 | 18.74 | 6338.05 |
3375 | 2009.11.17 14:00 | buy | 1688 | 0.10 | 89.285 | 0.000 | 0.000 | ||
3376 | 2009.11.17 16:00 | close | 1688 | 0.10 | 89.275 | 0.000 | 0.000 | -1.12 | 6336.93 |
3377 | 2009.11.18 19:00 | buy | 1689 | 0.10 | 89.440 | 0.000 | 0.000 | ||
3378 | 2009.11.18 23:00 | close | 1689 | 0.10 | 89.297 | 0.000 | 0.000 | -16.01 | 6320.92 |
3379 | 2009.11.19 06:00 | sell | 1690 | 0.10 | 89.135 | 0.000 | 0.000 | ||
3380 | 2009.11.19 10:00 | close | 1690 | 0.10 | 89.101 | 0.000 | 0.000 | 3.82 | 6324.74 |
3381 | 2009.11.23 08:00 | sell | 1691 | 0.10 | 88.813 | 0.000 | 0.000 | ||
3382 | 2009.11.23 10:00 | close | 1691 | 0.10 | 88.998 | 0.000 | 0.000 | -20.79 | 6303.95 |
3383 | 2009.11.23 19:00 | buy | 1692 | 0.10 | 89.127 | 0.000 | 0.000 | ||
3384 | 2009.11.23 22:00 | close | 1692 | 0.10 | 88.955 | 0.000 | 0.000 | -19.34 | 6284.61 |
3385 | 2009.11.24 09:00 | sell | 1693 | 0.10 | 88.644 | 0.000 | 0.000 | ||
3386 | 2009.11.24 17:00 | close | 1693 | 0.10 | 88.525 | 0.000 | 0.000 | 13.44 | 6298.05 |
3387 | 2009.11.25 05:00 | sell | 1694 | 0.10 | 88.266 | 0.000 | 0.000 | ||
3388 | 2009.11.25 06:00 | close | 1694 | 0.10 | 88.291 | 0.000 | 0.000 | -2.83 | 6295.22 |
3389 | 2009.11.25 11:00 | sell | 1695 | 0.10 | 87.641 | 0.000 | 0.000 | ||
3390 | 2009.11.25 18:00 | close | 1695 | 0.10 | 87.668 | 0.000 | 0.000 | -3.08 | 6292.14 |
3391 | 2009.11.26 06:00 | sell | 1696 | 0.10 | 86.366 | 0.000 | 0.000 | ||
3392 | 2009.11.26 08:00 | close | 1696 | 0.10 | 86.981 | 0.000 | 0.000 | -70.71 | 6221.43 |
3393 | 2009.11.26 21:00 | sell | 1697 | 0.10 | 86.480 | 0.000 | 0.000 | ||
3394 | 2009.11.26 21:00 | close | 1697 | 0.10 | 86.498 | 0.000 | 0.000 | -2.08 | 6219.35 |
3395 | 2009.11.26 21:00 | sell | 1698 | 0.10 | 86.479 | 0.000 | 0.000 | ||
3396 | 2009.11.26 21:00 | close | 1698 | 0.10 | 86.497 | 0.000 | 0.000 | -2.08 | 6217.27 |
3397 | 2009.11.26 21:00 | sell | 1699 | 0.10 | 86.475 | 0.000 | 0.000 | ||
3398 | 2009.11.26 21:00 | close | 1699 | 0.10 | 86.496 | 0.000 | 0.000 | -2.43 | 6214.84 |
3399 | 2009.11.26 21:00 | sell | 1700 | 0.10 | 86.475 | 0.000 | 0.000 | ||
3400 | 2009.11.26 21:00 | close | 1700 | 0.10 | 86.496 | 0.000 | 0.000 | -2.43 | 6212.41 |
3401 | 2009.11.26 21:01 | sell | 1701 | 0.10 | 86.480 | 0.000 | 0.000 | ||
3402 | 2009.11.26 21:01 | close | 1701 | 0.10 | 86.496 | 0.000 | 0.000 | -1.85 | 6210.56 |
3403 | 2009.11.26 21:01 | sell | 1702 | 0.10 | 86.490 | 0.000 | 0.000 | ||
3404 | 2009.11.26 21:01 | close | 1702 | 0.10 | 86.503 | 0.000 | 0.000 | -1.50 | 6209.06 |
3405 | 2009.11.26 21:02 | sell | 1703 | 0.10 | 86.486 | 0.000 | 0.000 | ||
3406 | 2009.11.26 21:02 | close | 1703 | 0.10 | 86.510 | 0.000 | 0.000 | -2.77 | 6206.29 |
3407 | 2009.11.26 21:02 | sell | 1704 | 0.10 | 86.494 | 0.000 | 0.000 | ||
3408 | 2009.11.26 21:02 | close | 1704 | 0.10 | 86.517 | 0.000 | 0.000 | -2.66 | 6203.63 |
3409 | 2009.11.26 21:02 | sell | 1705 | 0.10 | 86.501 | 0.000 | 0.000 | ||
3410 | 2009.11.26 21:02 | close | 1705 | 0.10 | 86.520 | 0.000 | 0.000 | -2.20 | 6201.43 |
3411 | 2009.11.26 21:02 | sell | 1706 | 0.10 | 86.499 | 0.000 | 0.000 | ||
3412 | 2009.11.26 21:02 | close | 1706 | 0.10 | 86.518 | 0.000 | 0.000 | -2.20 | 6199.23 |
3413 | 2009.11.26 21:02 | sell | 1707 | 0.10 | 86.501 | 0.000 | 0.000 | ||
3414 | 2009.11.26 21:02 | close | 1707 | 0.10 | 86.523 | 0.000 | 0.000 | -2.54 | 6196.69 |
3415 | 2009.11.26 21:02 | sell | 1708 | 0.10 | 86.506 | 0.000 | 0.000 | ||
3416 | 2009.11.26 21:02 | close | 1708 | 0.10 | 86.528 | 0.000 | 0.000 | -2.54 | 6194.15 |
3417 | 2009.11.26 21:02 | sell | 1709 | 0.10 | 86.511 | 0.000 | 0.000 | ||
3418 | 2009.11.26 21:02 | close | 1709 | 0.10 | 86.530 | 0.000 | 0.000 | -2.20 | 6191.95 |
3419 | 2009.11.26 21:02 | sell | 1710 | 0.10 | 86.509 | 0.000 | 0.000 | ||
3420 | 2009.11.26 21:02 | close | 1710 | 0.10 | 86.528 | 0.000 | 0.000 | -2.20 | 6189.75 |
3421 | 2009.11.26 21:02 | sell | 1711 | 0.10 | 86.511 | 0.000 | 0.000 | ||
3422 | 2009.11.26 21:02 | close | 1711 | 0.10 | 86.534 | 0.000 | 0.000 | -2.66 | 6187.09 |
3423 | 2009.11.26 21:02 | sell | 1712 | 0.10 | 86.517 | 0.000 | 0.000 | ||
3424 | 2009.11.26 21:02 | close | 1712 | 0.10 | 86.540 | 0.000 | 0.000 | -2.66 | 6184.43 |
3425 | 2009.11.26 21:02 | sell | 1713 | 0.10 | 86.519 | 0.000 | 0.000 | ||
3426 | 2009.11.26 21:02 | close | 1713 | 0.10 | 86.538 | 0.000 | 0.000 | -2.20 | 6182.23 |
3427 | 2009.11.26 21:02 | sell | 1714 | 0.10 | 86.516 | 0.000 | 0.000 | ||
3428 | 2009.11.26 21:02 | close | 1714 | 0.10 | 86.535 | 0.000 | 0.000 | -2.20 | 6180.03 |
3429 | 2009.11.26 21:02 | sell | 1715 | 0.10 | 86.514 | 0.000 | 0.000 | ||
3430 | 2009.11.26 21:02 | close | 1715 | 0.10 | 86.535 | 0.000 | 0.000 | -2.43 | 6177.60 |
3431 | 2009.11.26 21:02 | sell | 1716 | 0.10 | 86.516 | 0.000 | 0.000 | ||
3432 | 2009.11.26 21:02 | close | 1716 | 0.10 | 86.537 | 0.000 | 0.000 | -2.43 | 6175.17 |
3433 | 2009.11.26 21:02 | sell | 1717 | 0.10 | 86.515 | 0.000 | 0.000 | ||
3434 | 2009.11.26 21:02 | close | 1717 | 0.10 | 86.533 | 0.000 | 0.000 | -2.08 | 6173.09 |
3435 | 2009.11.26 21:02 | sell | 1718 | 0.10 | 86.512 | 0.000 | 0.000 | ||
3436 | 2009.11.26 21:02 | close | 1718 | 0.10 | 86.530 | 0.000 | 0.000 | -2.08 | 6171.01 |
3437 | 2009.11.26 21:02 | sell | 1719 | 0.10 | 86.505 | 0.000 | 0.000 | ||
3438 | 2009.11.26 21:03 | close | 1719 | 0.10 | 86.509 | 0.000 | 0.000 | -0.46 | 6170.55 |
3439 | 2009.11.26 21:03 | sell | 1720 | 0.10 | 86.488 | 0.000 | 0.000 | ||
3440 | 2009.11.26 21:03 | close | 1720 | 0.10 | 86.506 | 0.000 | 0.000 | -2.08 | 6168.47 |
3441 | 2009.11.26 21:03 | sell | 1721 | 0.10 | 86.485 | 0.000 | 0.000 | ||
3442 | 2009.11.26 21:03 | close | 1721 | 0.10 | 86.506 | 0.000 | 0.000 | -2.43 | 6166.04 |
3443 | 2009.11.26 21:03 | sell | 1722 | 0.10 | 86.487 | 0.000 | 0.000 | ||
3444 | 2009.11.26 21:04 | close | 1722 | 0.10 | 86.506 | 0.000 | 0.000 | -2.20 | 6163.84 |
3445 | 2009.11.26 21:04 | sell | 1723 | 0.10 | 86.493 | 0.000 | 0.000 | ||
3446 | 2009.11.26 21:04 | close | 1723 | 0.10 | 86.512 | 0.000 | 0.000 | -2.20 | 6161.64 |
3447 | 2009.11.26 21:04 | sell | 1724 | 0.10 | 86.495 | 0.000 | 0.000 | ||
3448 | 2009.11.26 21:04 | close | 1724 | 0.10 | 86.509 | 0.000 | 0.000 | -1.62 | 6160.02 |
3449 | 2009.11.26 21:04 | sell | 1725 | 0.10 | 86.490 | 0.000 | 0.000 | ||
3450 | 2009.11.26 21:04 | close | 1725 | 0.10 | 86.504 | 0.000 | 0.000 | -1.62 | 6158.40 |
3451 | 2009.11.26 21:04 | sell | 1726 | 0.10 | 86.486 | 0.000 | 0.000 | ||
3452 | 2009.11.26 21:04 | close | 1726 | 0.10 | 86.498 | 0.000 | 0.000 | -1.39 | 6157.01 |
3453 | 2009.11.26 21:04 | sell | 1727 | 0.10 | 86.481 | 0.000 | 0.000 | ||
3454 | 2009.11.26 21:04 | close | 1727 | 0.10 | 86.504 | 0.000 | 0.000 | -2.66 | 6154.35 |
3455 | 2009.11.26 21:05 | sell | 1728 | 0.10 | 86.485 | 0.000 | 0.000 | ||
3456 | 2009.11.26 21:05 | close | 1728 | 0.10 | 86.509 | 0.000 | 0.000 | -2.77 | 6151.58 |
3457 | 2009.11.26 21:05 | sell | 1729 | 0.10 | 86.491 | 0.000 | 0.000 | ||
3458 | 2009.11.26 21:05 | close | 1729 | 0.10 | 86.513 | 0.000 | 0.000 | -2.54 | 6149.04 |
3459 | 2009.11.26 21:05 | sell | 1730 | 0.10 | 86.489 | 0.000 | 0.000 | ||
3460 | 2009.11.26 21:05 | close | 1730 | 0.10 | 86.504 | 0.000 | 0.000 | -1.73 | 6147.31 |
3461 | 2009.11.26 21:05 | sell | 1731 | 0.10 | 86.496 | 0.000 | 0.000 | ||
3462 | 2009.11.26 21:05 | close | 1731 | 0.10 | 86.528 | 0.000 | 0.000 | -3.70 | 6143.61 |
3463 | 2009.11.26 21:05 | sell | 1732 | 0.10 | 86.503 | 0.000 | 0.000 | ||
3464 | 2009.11.26 21:05 | close | 1732 | 0.10 | 86.533 | 0.000 | 0.000 | -3.47 | 6140.14 |
3465 | 2009.11.26 21:05 | sell | 1733 | 0.10 | 86.522 | 0.000 | 0.000 | ||
3466 | 2009.11.26 21:05 | close | 1733 | 0.10 | 86.540 | 0.000 | 0.000 | -2.08 | 6138.06 |
3467 | 2009.11.26 21:05 | sell | 1734 | 0.10 | 86.517 | 0.000 | 0.000 | ||
3468 | 2009.11.26 21:05 | close | 1734 | 0.10 | 86.547 | 0.000 | 0.000 | -3.47 | 6134.59 |
3469 | 2009.11.26 21:05 | sell | 1735 | 0.10 | 86.536 | 0.000 | 0.000 | ||
3470 | 2009.11.26 21:06 | close | 1735 | 0.10 | 86.547 | 0.000 | 0.000 | -1.27 | 6133.32 |
3471 | 2009.11.26 21:06 | sell | 1736 | 0.10 | 86.524 | 0.000 | 0.000 | ||
3472 | 2009.11.26 21:06 | close | 1736 | 0.10 | 86.543 | 0.000 | 0.000 | -2.20 | 6131.12 |
3473 | 2009.11.26 21:06 | sell | 1737 | 0.10 | 86.527 | 0.000 | 0.000 | ||
3474 | 2009.11.26 21:06 | close | 1737 | 0.10 | 86.552 | 0.000 | 0.000 | -2.89 | 6128.23 |
3475 | 2009.11.26 21:06 | sell | 1738 | 0.10 | 86.535 | 0.000 | 0.000 | ||
3476 | 2009.11.26 21:06 | close | 1738 | 0.10 | 86.554 | 0.000 | 0.000 | -2.20 | 6126.03 |
3477 | 2009.11.26 21:07 | sell | 1739 | 0.10 | 86.524 | 0.000 | 0.000 | ||
3478 | 2009.11.26 21:07 | close | 1739 | 0.10 | 86.539 | 0.000 | 0.000 | -1.73 | 6124.30 |
3479 | 2009.11.26 21:07 | sell | 1740 | 0.10 | 86.520 | 0.000 | 0.000 | ||
3480 | 2009.11.26 21:07 | close | 1740 | 0.10 | 86.535 | 0.000 | 0.000 | -1.73 | 6122.57 |
3481 | 2009.11.26 21:07 | sell | 1741 | 0.10 | 86.516 | 0.000 | 0.000 | ||
3482 | 2009.11.26 21:07 | close | 1741 | 0.10 | 86.530 | 0.000 | 0.000 | -1.62 | 6120.95 |
3483 | 2009.11.26 21:07 | sell | 1742 | 0.10 | 86.513 | 0.000 | 0.000 | ||
3484 | 2009.11.26 21:07 | close | 1742 | 0.10 | 86.531 | 0.000 | 0.000 | -2.08 | 6118.87 |
3485 | 2009.11.26 21:07 | sell | 1743 | 0.10 | 86.516 | 0.000 | 0.000 | ||
3486 | 2009.11.26 21:08 | close | 1743 | 0.10 | 86.530 | 0.000 | 0.000 | -1.62 | 6117.25 |
3487 | 2009.11.26 21:08 | sell | 1744 | 0.10 | 86.498 | 0.000 | 0.000 | ||
3488 | 2009.11.26 21:08 | close | 1744 | 0.10 | 86.520 | 0.000 | 0.000 | -2.54 | 6114.71 |
3489 | 2009.11.26 21:08 | sell | 1745 | 0.10 | 86.501 | 0.000 | 0.000 | ||
3490 | 2009.11.26 21:08 | close | 1745 | 0.10 | 86.508 | 0.000 | 0.000 | -0.81 | 6113.90 |
3491 | 2009.11.26 21:08 | sell | 1746 | 0.10 | 86.490 | 0.000 | 0.000 | ||
3492 | 2009.11.26 21:08 | close | 1746 | 0.10 | 86.511 | 0.000 | 0.000 | -2.43 | 6111.47 |
3493 | 2009.11.26 21:08 | sell | 1747 | 0.10 | 86.476 | 0.000 | 0.000 | ||
3494 | 2009.11.26 21:09 | close | 1747 | 0.10 | 86.490 | 0.000 | 0.000 | -1.62 | 6109.85 |
3495 | 2009.11.26 21:09 | sell | 1748 | 0.10 | 86.464 | 0.000 | 0.000 | ||
3496 | 2009.11.26 21:09 | close | 1748 | 0.10 | 86.486 | 0.000 | 0.000 | -2.54 | 6107.31 |
3497 | 2009.11.26 21:09 | sell | 1749 | 0.10 | 86.460 | 0.000 | 0.000 | ||
3498 | 2009.11.26 21:09 | close | 1749 | 0.10 | 86.481 | 0.000 | 0.000 | -2.43 | 6104.88 |
3499 | 2009.11.26 21:09 | sell | 1750 | 0.10 | 86.454 | 0.000 | 0.000 | ||
3500 | 2009.11.26 21:09 | close | 1750 | 0.10 | 86.477 | 0.000 | 0.000 | -2.66 | 6102.22 |
3501 | 2009.11.26 21:09 | sell | 1751 | 0.10 | 86.467 | 0.000 | 0.000 | ||
3502 | 2009.11.26 21:10 | close | 1751 | 0.10 | 86.497 | 0.000 | 0.000 | -3.47 | 6098.75 |
3503 | 2009.11.26 21:10 | sell | 1752 | 0.10 | 86.487 | 0.000 | 0.000 | ||
3504 | 2009.11.26 21:10 | close | 1752 | 0.10 | 86.505 | 0.000 | 0.000 | -2.08 | 6096.67 |
3505 | 2009.11.26 21:10 | sell | 1753 | 0.10 | 86.490 | 0.000 | 0.000 | ||
3506 | 2009.11.26 21:10 | close | 1753 | 0.10 | 86.514 | 0.000 | 0.000 | -2.77 | 6093.90 |
3507 | 2009.11.26 21:10 | sell | 1754 | 0.10 | 86.492 | 0.000 | 0.000 | ||
3508 | 2009.11.26 21:10 | close | 1754 | 0.10 | 86.520 | 0.000 | 0.000 | -3.24 | 6090.66 |
3509 | 2009.11.26 21:11 | sell | 1755 | 0.10 | 86.506 | 0.000 | 0.000 | ||
3510 | 2009.11.26 21:11 | close | 1755 | 0.10 | 86.513 | 0.000 | 0.000 | -0.81 | 6089.85 |
3511 | 2009.11.26 21:11 | sell | 1756 | 0.10 | 86.494 | 0.000 | 0.000 | ||
3512 | 2009.11.26 21:11 | close | 1756 | 0.10 | 86.515 | 0.000 | 0.000 | -2.43 | 6087.42 |
3513 | 2009.11.26 21:11 | sell | 1757 | 0.10 | 86.493 | 0.000 | 0.000 | ||
3514 | 2009.11.26 21:11 | close | 1757 | 0.10 | 86.511 | 0.000 | 0.000 | -2.08 | 6085.34 |
3515 | 2009.11.26 21:11 | sell | 1758 | 0.10 | 86.501 | 0.000 | 0.000 | ||
3516 | 2009.11.26 21:11 | close | 1758 | 0.10 | 86.520 | 0.000 | 0.000 | -2.20 | 6083.14 |
3517 | 2009.11.26 21:11 | sell | 1759 | 0.10 | 86.499 | 0.000 | 0.000 | ||
3518 | 2009.11.26 21:11 | close | 1759 | 0.10 | 86.523 | 0.000 | 0.000 | -2.77 | 6080.37 |
3519 | 2009.11.26 21:11 | sell | 1760 | 0.10 | 86.507 | 0.000 | 0.000 | ||
3520 | 2009.11.26 21:11 | close | 1760 | 0.10 | 86.525 | 0.000 | 0.000 | -2.08 | 6078.29 |
3521 | 2009.11.26 21:11 | sell | 1761 | 0.10 | 86.509 | 0.000 | 0.000 | ||
3522 | 2009.11.26 21:11 | close | 1761 | 0.10 | 86.533 | 0.000 | 0.000 | -2.77 | 6075.52 |
3523 | 2009.11.26 21:11 | sell | 1762 | 0.10 | 86.511 | 0.000 | 0.000 | ||
3524 | 2009.11.26 21:11 | close | 1762 | 0.10 | 86.529 | 0.000 | 0.000 | -2.08 | 6073.44 |
3525 | 2009.11.26 21:11 | sell | 1763 | 0.10 | 86.511 | 0.000 | 0.000 | ||
3526 | 2009.11.26 21:11 | close | 1763 | 0.10 | 86.528 | 0.000 | 0.000 | -1.96 | 6071.48 |
3527 | 2009.11.26 21:11 | sell | 1764 | 0.10 | 86.512 | 0.000 | 0.000 | ||
3528 | 2009.11.26 21:12 | close | 1764 | 0.10 | 86.535 | 0.000 | 0.000 | -2.66 | 6068.82 |
3529 | 2009.11.26 21:12 | sell | 1765 | 0.10 | 86.498 | 0.000 | 0.000 | ||
3530 | 2009.11.26 21:12 | close | 1765 | 0.10 | 86.519 | 0.000 | 0.000 | -2.43 | 6066.39 |
3531 | 2009.11.26 21:12 | sell | 1766 | 0.10 | 86.500 | 0.000 | 0.000 | ||
3532 | 2009.11.26 21:12 | close | 1766 | 0.10 | 86.518 | 0.000 | 0.000 | -2.08 | 6064.31 |
3533 | 2009.11.26 21:12 | sell | 1767 | 0.10 | 86.495 | 0.000 | 0.000 | ||
3534 | 2009.11.26 21:12 | close | 1767 | 0.10 | 86.529 | 0.000 | 0.000 | -3.93 | 6060.38 |
3535 | 2009.11.26 21:12 | sell | 1768 | 0.10 | 86.508 | 0.000 | 0.000 | ||
3536 | 2009.11.26 21:12 | close | 1768 | 0.10 | 86.526 | 0.000 | 0.000 | -2.08 | 6058.30 |
3537 | 2009.11.26 21:12 | sell | 1769 | 0.10 | 86.512 | 0.000 | 0.000 | ||
3538 | 2009.11.26 21:12 | close | 1769 | 0.10 | 86.537 | 0.000 | 0.000 | -2.89 | 6055.41 |
3539 | 2009.11.26 21:12 | sell | 1770 | 0.10 | 86.514 | 0.000 | 0.000 | ||
3540 | 2009.11.26 21:12 | close | 1770 | 0.10 | 86.540 | 0.000 | 0.000 | -3.00 | 6052.41 |
3541 | 2009.11.26 21:12 | sell | 1771 | 0.10 | 86.525 | 0.000 | 0.000 | ||
3542 | 2009.11.26 21:12 | close | 1771 | 0.10 | 86.543 | 0.000 | 0.000 | -2.08 | 6050.33 |
3543 | 2009.11.26 21:12 | sell | 1772 | 0.10 | 86.520 | 0.000 | 0.000 | ||
3544 | 2009.11.26 21:12 | close | 1772 | 0.10 | 86.542 | 0.000 | 0.000 | -2.54 | 6047.79 |
3545 | 2009.11.26 21:12 | sell | 1773 | 0.10 | 86.518 | 0.000 | 0.000 | ||
3546 | 2009.11.26 21:12 | close | 1773 | 0.10 | 86.544 | 0.000 | 0.000 | -3.00 | 6044.79 |
3547 | 2009.11.26 21:13 | sell | 1774 | 0.10 | 86.509 | 0.000 | 0.000 | ||
3548 | 2009.11.26 21:13 | close | 1774 | 0.10 | 86.517 | 0.000 | 0.000 | -0.92 | 6043.87 |
3549 | 2009.11.26 21:13 | sell | 1775 | 0.10 | 86.499 | 0.000 | 0.000 | ||
3550 | 2009.11.26 21:13 | close | 1775 | 0.10 | 86.515 | 0.000 | 0.000 | -1.85 | 6042.02 |
3551 | 2009.11.26 21:13 | sell | 1776 | 0.10 | 86.504 | 0.000 | 0.000 | ||
3552 | 2009.11.26 21:13 | close | 1776 | 0.10 | 86.522 | 0.000 | 0.000 | -2.08 | 6039.94 |
3553 | 2009.11.26 21:14 | sell | 1777 | 0.10 | 86.510 | 0.000 | 0.000 | ||
3554 | 2009.11.26 21:14 | close | 1777 | 0.10 | 86.527 | 0.000 | 0.000 | -1.96 | 6037.98 |
3555 | 2009.11.26 21:14 | sell | 1778 | 0.10 | 86.503 | 0.000 | 0.000 | ||
3556 | 2009.11.26 21:14 | close | 1778 | 0.10 | 86.520 | 0.000 | 0.000 | -1.96 | 6036.02 |
3557 | 2009.11.26 21:15 | sell | 1779 | 0.10 | 86.496 | 0.000 | 0.000 | ||
3558 | 2009.11.26 21:15 | close | 1779 | 0.10 | 86.506 | 0.000 | 0.000 | -1.16 | 6034.86 |
3559 | 2009.11.26 21:15 | sell | 1780 | 0.10 | 86.488 | 0.000 | 0.000 | ||
3560 | 2009.11.26 21:15 | close | 1780 | 0.10 | 86.503 | 0.000 | 0.000 | -1.73 | 6033.13 |
3561 | 2009.11.26 21:15 | sell | 1781 | 0.10 | 86.478 | 0.000 | 0.000 | ||
3562 | 2009.11.26 21:15 | close | 1781 | 0.10 | 86.501 | 0.000 | 0.000 | -2.66 | 6030.47 |
3563 | 2009.11.26 21:16 | sell | 1782 | 0.10 | 86.468 | 0.000 | 0.000 | ||
3564 | 2009.11.26 21:16 | close | 1782 | 0.10 | 86.491 | 0.000 | 0.000 | -2.66 | 6027.81 |
3565 | 2009.11.26 21:16 | sell | 1783 | 0.10 | 86.475 | 0.000 | 0.000 | ||
3566 | 2009.11.26 21:16 | close | 1783 | 0.10 | 86.498 | 0.000 | 0.000 | -2.66 | 6025.15 |
3567 | 2009.11.26 21:16 | sell | 1784 | 0.10 | 86.481 | 0.000 | 0.000 | ||
3568 | 2009.11.26 21:16 | close | 1784 | 0.10 | 86.500 | 0.000 | 0.000 | -2.20 | 6022.95 |
3569 | 2009.11.26 21:16 | sell | 1785 | 0.10 | 86.479 | 0.000 | 0.000 | ||
3570 | 2009.11.26 21:16 | close | 1785 | 0.10 | 86.502 | 0.000 | 0.000 | -2.66 | 6020.29 |
3571 | 2009.11.26 21:16 | sell | 1786 | 0.10 | 86.484 | 0.000 | 0.000 | ||
3572 | 2009.11.26 21:16 | close | 1786 | 0.10 | 86.507 | 0.000 | 0.000 | -2.66 | 6017.63 |
3573 | 2009.11.26 21:16 | sell | 1787 | 0.10 | 86.489 | 0.000 | 0.000 | ||
3574 | 2009.11.26 21:16 | close | 1787 | 0.10 | 86.508 | 0.000 | 0.000 | -2.20 | 6015.43 |
3575 | 2009.11.26 21:16 | sell | 1788 | 0.10 | 86.487 | 0.000 | 0.000 | ||
3576 | 2009.11.26 21:16 | close | 1788 | 0.10 | 86.506 | 0.000 | 0.000 | -2.20 | 6013.23 |
3577 | 2009.11.26 21:16 | sell | 1789 | 0.10 | 86.489 | 0.000 | 0.000 | ||
3578 | 2009.11.26 21:16 | close | 1789 | 0.10 | 86.512 | 0.000 | 0.000 | -2.66 | 6010.57 |
3579 | 2009.11.26 21:16 | sell | 1790 | 0.10 | 86.494 | 0.000 | 0.000 | ||
3580 | 2009.11.26 21:17 | close | 1790 | 0.10 | 86.517 | 0.000 | 0.000 | -2.66 | 6007.91 |
3581 | 2009.11.26 21:17 | sell | 1791 | 0.10 | 86.495 | 0.000 | 0.000 | ||
3582 | 2009.11.26 21:17 | close | 1791 | 0.10 | 86.513 | 0.000 | 0.000 | -2.08 | 6005.83 |
3583 | 2009.11.26 21:17 | sell | 1792 | 0.10 | 86.491 | 0.000 | 0.000 | ||
3584 | 2009.11.26 21:17 | close | 1792 | 0.10 | 86.509 | 0.000 | 0.000 | -2.08 | 6003.75 |
3585 | 2009.11.26 21:18 | sell | 1793 | 0.10 | 86.485 | 0.000 | 0.000 | ||
3586 | 2009.11.26 21:18 | close | 1793 | 0.10 | 86.512 | 0.000 | 0.000 | -3.12 | 6000.63 |
3587 | 2009.11.26 21:18 | sell | 1794 | 0.10 | 86.500 | 0.000 | 0.000 | ||
3588 | 2009.11.26 21:18 | close | 1794 | 0.10 | 86.527 | 0.000 | 0.000 | -3.12 | 5997.51 |
3589 | 2009.11.26 21:19 | sell | 1795 | 0.10 | 86.504 | 0.000 | 0.000 | ||
3590 | 2009.11.26 21:19 | close | 1795 | 0.10 | 86.513 | 0.000 | 0.000 | -1.04 | 5996.47 |
3591 | 2009.11.26 21:19 | sell | 1796 | 0.10 | 86.494 | 0.000 | 0.000 | ||
3592 | 2009.11.26 21:20 | close | 1796 | 0.10 | 86.513 | 0.000 | 0.000 | -2.20 | 5994.27 |
3593 | 2009.11.26 21:20 | sell | 1797 | 0.10 | 86.494 | 0.000 | 0.000 | ||
3594 | 2009.11.26 21:21 | close | 1797 | 0.10 | 86.513 | 0.000 | 0.000 | -2.20 | 5992.07 |
3595 | 2009.11.26 21:21 | sell | 1798 | 0.10 | 86.498 | 0.000 | 0.000 | ||
3596 | 2009.11.26 21:21 | close | 1798 | 0.10 | 86.517 | 0.000 | 0.000 | -2.20 | 5989.87 |
3597 | 2009.11.26 21:21 | sell | 1799 | 0.10 | 86.499 | 0.000 | 0.000 | ||
3598 | 2009.11.26 21:21 | close | 1799 | 0.10 | 86.520 | 0.000 | 0.000 | -2.43 | 5987.44 |
3599 | 2009.11.26 21:21 | sell | 1800 | 0.10 | 86.499 | 0.000 | 0.000 | ||
3600 | 2009.11.26 21:21 | close | 1800 | 0.10 | 86.521 | 0.000 | 0.000 | -2.54 | 5984.90 |
3601 | 2009.11.26 21:21 | sell | 1801 | 0.10 | 86.503 | 0.000 | 0.000 | ||
3602 | 2009.11.26 21:22 | close | 1801 | 0.10 | 86.527 | 0.000 | 0.000 | -2.77 | 5982.13 |
3603 | 2009.11.26 21:22 | sell | 1802 | 0.10 | 86.513 | 0.000 | 0.000 | ||
3604 | 2009.11.26 21:22 | close | 1802 | 0.10 | 86.532 | 0.000 | 0.000 | -2.20 | 5979.93 |
3605 | 2009.11.26 21:22 | sell | 1803 | 0.10 | 86.514 | 0.000 | 0.000 | ||
3606 | 2009.11.26 21:22 | close | 1803 | 0.10 | 86.536 | 0.000 | 0.000 | -2.54 | 5977.39 |
3607 | 2009.11.26 21:22 | sell | 1804 | 0.10 | 86.515 | 0.000 | 0.000 | ||
3608 | 2009.11.26 21:22 | close | 1804 | 0.10 | 86.538 | 0.000 | 0.000 | -2.66 | 5974.73 |
3609 | 2009.11.26 21:23 | sell | 1805 | 0.10 | 86.520 | 0.000 | 0.000 | ||
3610 | 2009.11.26 21:23 | close | 1805 | 0.10 | 86.555 | 0.000 | 0.000 | -4.04 | 5970.69 |
3611 | 2009.11.26 21:23 | sell | 1806 | 0.10 | 86.534 | 0.000 | 0.000 | ||
3612 | 2009.11.26 21:23 | close | 1806 | 0.10 | 86.552 | 0.000 | 0.000 | -2.08 | 5968.61 |
3613 | 2009.11.26 21:23 | sell | 1807 | 0.10 | 86.535 | 0.000 | 0.000 | ||
3614 | 2009.11.26 21:23 | close | 1807 | 0.10 | 86.558 | 0.000 | 0.000 | -2.66 | 5965.95 |
3615 | 2009.11.26 21:23 | sell | 1808 | 0.10 | 86.532 | 0.000 | 0.000 | ||
3616 | 2009.11.26 21:23 | close | 1808 | 0.10 | 86.545 | 0.000 | 0.000 | -1.50 | 5964.45 |
3617 | 2009.11.26 21:23 | sell | 1809 | 0.10 | 86.527 | 0.000 | 0.000 | ||
3618 | 2009.11.26 21:23 | close | 1809 | 0.10 | 86.548 | 0.000 | 0.000 | -2.43 | 5962.02 |
3619 | 2009.11.26 21:23 | sell | 1810 | 0.10 | 86.522 | 0.000 | 0.000 | ||
3620 | 2009.11.26 21:23 | close | 1810 | 0.10 | 86.536 | 0.000 | 0.000 | -1.62 | 5960.40 |
3621 | 2009.11.26 21:23 | sell | 1811 | 0.10 | 86.518 | 0.000 | 0.000 | ||
3622 | 2009.11.26 21:23 | close | 1811 | 0.10 | 86.539 | 0.000 | 0.000 | -2.43 | 5957.97 |
3623 | 2009.11.26 21:23 | sell | 1812 | 0.10 | 86.511 | 0.000 | 0.000 | ||
3624 | 2009.11.26 21:23 | close | 1812 | 0.10 | 86.523 | 0.000 | 0.000 | -1.39 | 5956.58 |
3625 | 2009.11.26 21:23 | sell | 1813 | 0.10 | 86.506 | 0.000 | 0.000 | ||
3626 | 2009.11.26 21:23 | close | 1813 | 0.10 | 86.529 | 0.000 | 0.000 | -2.66 | 5953.92 |
3627 | 2009.11.26 21:23 | sell | 1814 | 0.10 | 86.508 | 0.000 | 0.000 | ||
3628 | 2009.11.26 21:23 | close | 1814 | 0.10 | 86.526 | 0.000 | 0.000 | -2.08 | 5951.84 |
3629 | 2009.11.26 21:23 | sell | 1815 | 0.10 | 86.511 | 0.000 | 0.000 | ||
3630 | 2009.11.26 21:23 | close | 1815 | 0.10 | 86.526 | 0.000 | 0.000 | -1.73 | 5950.11 |
3631 | 2009.11.26 21:24 | sell | 1816 | 0.10 | 86.513 | 0.000 | 0.000 | ||
3632 | 2009.11.26 21:24 | close | 1816 | 0.10 | 86.515 | 0.000 | 0.000 | -0.23 | 5949.88 |
3633 | 2009.11.26 21:24 | sell | 1817 | 0.10 | 86.496 | 0.000 | 0.000 | ||
3634 | 2009.11.26 21:24 | close | 1817 | 0.10 | 86.517 | 0.000 | 0.000 | -2.43 | 5947.45 |
3635 | 2009.11.26 21:24 | sell | 1818 | 0.10 | 86.492 | 0.000 | 0.000 | ||
3636 | 2009.11.26 21:24 | close | 1818 | 0.10 | 86.519 | 0.000 | 0.000 | -3.12 | 5944.33 |
3637 | 2009.11.26 21:24 | sell | 1819 | 0.10 | 86.506 | 0.000 | 0.000 | ||
3638 | 2009.11.26 21:24 | close | 1819 | 0.10 | 86.523 | 0.000 | 0.000 | -1.96 | 5942.37 |
3639 | 2009.11.26 21:24 | sell | 1820 | 0.10 | 86.509 | 0.000 | 0.000 | ||
3640 | 2009.11.26 21:24 | close | 1820 | 0.10 | 86.534 | 0.000 | 0.000 | -2.89 | 5939.48 |
3641 | 2009.11.26 21:24 | sell | 1821 | 0.10 | 86.511 | 0.000 | 0.000 | ||
3642 | 2009.11.26 21:24 | close | 1821 | 0.10 | 86.537 | 0.000 | 0.000 | -3.00 | 5936.48 |
3643 | 2009.11.26 21:24 | sell | 1822 | 0.10 | 86.522 | 0.000 | 0.000 | ||
3644 | 2009.11.26 21:24 | close | 1822 | 0.10 | 86.537 | 0.000 | 0.000 | -1.73 | 5934.75 |
3645 | 2009.11.26 21:24 | sell | 1823 | 0.10 | 86.518 | 0.000 | 0.000 | ||
3646 | 2009.11.26 21:24 | close | 1823 | 0.10 | 86.539 | 0.000 | 0.000 | -2.43 | 5932.32 |
3647 | 2009.11.26 21:24 | sell | 1824 | 0.10 | 86.518 | 0.000 | 0.000 | ||
3648 | 2009.11.26 21:25 | close | 1824 | 0.10 | 86.543 | 0.000 | 0.000 | -2.89 | 5929.43 |
3649 | 2009.11.26 21:25 | sell | 1825 | 0.10 | 86.528 | 0.000 | 0.000 | ||
3650 | 2009.11.26 21:25 | close | 1825 | 0.10 | 86.547 | 0.000 | 0.000 | -2.20 | 5927.23 |
3651 | 2009.11.26 21:26 | sell | 1826 | 0.10 | 86.526 | 0.000 | 0.000 | ||
3652 | 2009.11.26 21:26 | close | 1826 | 0.10 | 86.543 | 0.000 | 0.000 | -1.96 | 5925.27 |
3653 | 2009.11.26 21:26 | sell | 1827 | 0.10 | 86.525 | 0.000 | 0.000 | ||
3654 | 2009.11.26 21:27 | close | 1827 | 0.10 | 86.547 | 0.000 | 0.000 | -2.54 | 5922.73 |
3655 | 2009.11.26 21:27 | sell | 1828 | 0.10 | 86.530 | 0.000 | 0.000 | ||
3656 | 2009.11.26 21:27 | close | 1828 | 0.10 | 86.549 | 0.000 | 0.000 | -2.20 | 5920.53 |
3657 | 2009.11.26 21:27 | sell | 1829 | 0.10 | 86.531 | 0.000 | 0.000 | ||
3658 | 2009.11.26 21:27 | close | 1829 | 0.10 | 86.553 | 0.000 | 0.000 | -2.54 | 5917.99 |
3659 | 2009.11.26 21:27 | sell | 1830 | 0.10 | 86.532 | 0.000 | 0.000 | ||
3660 | 2009.11.26 21:28 | close | 1830 | 0.10 | 86.548 | 0.000 | 0.000 | -1.85 | 5916.14 |
3661 | 2009.11.26 21:28 | sell | 1831 | 0.10 | 86.519 | 0.000 | 0.000 | ||
3662 | 2009.11.26 21:29 | close | 1831 | 0.10 | 86.540 | 0.000 | 0.000 | -2.43 | 5913.71 |
3663 | 2009.11.26 21:29 | sell | 1832 | 0.10 | 86.519 | 0.000 | 0.000 | ||
3664 | 2009.11.26 21:30 | close | 1832 | 0.10 | 86.540 | 0.000 | 0.000 | -2.43 | 5911.28 |
3665 | 2009.11.26 21:30 | sell | 1833 | 0.10 | 86.524 | 0.000 | 0.000 | ||
3666 | 2009.11.26 21:30 | close | 1833 | 0.10 | 86.548 | 0.000 | 0.000 | -2.77 | 5908.51 |
3667 | 2009.11.26 21:30 | sell | 1834 | 0.10 | 86.531 | 0.000 | 0.000 | ||
3668 | 2009.11.26 21:30 | close | 1834 | 0.10 | 86.555 | 0.000 | 0.000 | -2.77 | 5905.74 |
3669 | 2009.11.26 21:30 | sell | 1835 | 0.10 | 86.539 | 0.000 | 0.000 | ||
3670 | 2009.11.26 21:31 | close | 1835 | 0.10 | 86.558 | 0.000 | 0.000 | -2.20 | 5903.54 |
3671 | 2009.11.26 21:31 | sell | 1836 | 0.10 | 86.526 | 0.000 | 0.000 | ||
3672 | 2009.11.26 21:31 | close | 1836 | 0.10 | 86.551 | 0.000 | 0.000 | -2.89 | 5900.65 |
3673 | 2009.11.26 21:32 | sell | 1837 | 0.10 | 86.526 | 0.000 | 0.000 | ||
3674 | 2009.11.26 21:32 | close | 1837 | 0.10 | 86.529 | 0.000 | 0.000 | -0.35 | 5900.30 |
3675 | 2009.11.26 21:32 | sell | 1838 | 0.10 | 86.512 | 0.000 | 0.000 | ||
3676 | 2009.11.26 21:32 | close | 1838 | 0.10 | 86.530 | 0.000 | 0.000 | -2.08 | 5898.22 |
3677 | 2009.11.26 21:32 | sell | 1839 | 0.10 | 86.507 | 0.000 | 0.000 | ||
3678 | 2009.11.26 21:32 | close | 1839 | 0.10 | 86.538 | 0.000 | 0.000 | -3.58 | 5894.64 |
3679 | 2009.11.26 21:32 | sell | 1840 | 0.10 | 86.516 | 0.000 | 0.000 | ||
3680 | 2009.11.26 21:32 | close | 1840 | 0.10 | 86.541 | 0.000 | 0.000 | -2.89 | 5891.75 |
3681 | 2009.11.26 21:32 | sell | 1841 | 0.10 | 86.525 | 0.000 | 0.000 | ||
3682 | 2009.11.26 21:32 | close | 1841 | 0.10 | 86.543 | 0.000 | 0.000 | -2.08 | 5889.67 |
3683 | 2009.11.26 21:32 | sell | 1842 | 0.10 | 86.532 | 0.000 | 0.000 | ||
3684 | 2009.11.26 21:33 | close | 1842 | 0.10 | 86.553 | 0.000 | 0.000 | -2.43 | 5887.24 |
3685 | 2009.11.26 21:33 | sell | 1843 | 0.10 | 86.532 | 0.000 | 0.000 | ||
3686 | 2009.11.26 21:33 | close | 1843 | 0.10 | 86.553 | 0.000 | 0.000 | -2.43 | 5884.81 |
3687 | 2009.11.26 21:34 | sell | 1844 | 0.10 | 86.535 | 0.000 | 0.000 | ||
3688 | 2009.11.26 21:34 | close | 1844 | 0.10 | 86.556 | 0.000 | 0.000 | -2.43 | 5882.38 |
3689 | 2009.11.26 21:34 | sell | 1845 | 0.10 | 86.537 | 0.000 | 0.000 | ||
3690 | 2009.11.26 21:34 | close | 1845 | 0.10 | 86.555 | 0.000 | 0.000 | -2.08 | 5880.30 |
3691 | 2009.11.26 21:34 | sell | 1846 | 0.10 | 86.533 | 0.000 | 0.000 | ||
3692 | 2009.11.26 21:35 | close | 1846 | 0.10 | 86.554 | 0.000 | 0.000 | -2.43 | 5877.87 |
3693 | 2009.11.26 21:35 | sell | 1847 | 0.10 | 86.531 | 0.000 | 0.000 | ||
3694 | 2009.11.26 21:35 | close | 1847 | 0.10 | 86.556 | 0.000 | 0.000 | -2.89 | 5874.98 |
3695 | 2009.11.26 21:35 | sell | 1848 | 0.10 | 86.526 | 0.000 | 0.000 | ||
3696 | 2009.11.26 21:35 | close | 1848 | 0.10 | 86.549 | 0.000 | 0.000 | -2.66 | 5872.32 |
3697 | 2009.11.26 21:35 | sell | 1849 | 0.10 | 86.519 | 0.000 | 0.000 | ||
3698 | 2009.11.26 21:35 | close | 1849 | 0.10 | 86.541 | 0.000 | 0.000 | -2.54 | 5869.78 |
3699 | 2009.11.26 21:35 | sell | 1850 | 0.10 | 86.509 | 0.000 | 0.000 | ||
3700 | 2009.11.26 21:35 | close | 1850 | 0.10 | 86.534 | 0.000 | 0.000 | -2.89 | 5866.89 |
3701 | 2009.11.26 21:35 | sell | 1851 | 0.10 | 86.511 | 0.000 | 0.000 | ||
3702 | 2009.11.26 21:35 | close | 1851 | 0.10 | 86.553 | 0.000 | 0.000 | -4.85 | 5862.04 |
3703 | 2009.11.26 21:36 | sell | 1852 | 0.10 | 86.542 | 0.000 | 0.000 | ||
3704 | 2009.11.26 21:37 | close | 1852 | 0.10 | 86.563 | 0.000 | 0.000 | -2.43 | 5859.61 |
3705 | 2009.11.26 21:38 | sell | 1853 | 0.10 | 86.552 | 0.000 | 0.000 | ||
3706 | 2009.11.26 21:38 | close | 1853 | 0.10 | 86.577 | 0.000 | 0.000 | -2.89 | 5856.72 |
3707 | 2009.11.26 21:38 | sell | 1854 | 0.10 | 86.558 | 0.000 | 0.000 | ||
3708 | 2009.11.26 21:38 | close | 1854 | 0.10 | 86.575 | 0.000 | 0.000 | -1.96 | 5854.76 |
3709 | 2009.11.26 21:38 | sell | 1855 | 0.10 | 86.556 | 0.000 | 0.000 | ||
3710 | 2009.11.26 21:38 | close | 1855 | 0.10 | 86.573 | 0.000 | 0.000 | -1.96 | 5852.80 |
3711 | 2009.11.26 21:38 | sell | 1856 | 0.10 | 86.554 | 0.000 | 0.000 | ||
3712 | 2009.11.26 21:39 | close | 1856 | 0.10 | 86.570 | 0.000 | 0.000 | -1.85 | 5850.95 |
3713 | 2009.11.26 21:39 | sell | 1857 | 0.10 | 86.558 | 0.000 | 0.000 | ||
3714 | 2009.11.26 21:39 | close | 1857 | 0.10 | 86.576 | 0.000 | 0.000 | -2.08 | 5848.87 |
3715 | 2009.11.26 21:39 | sell | 1858 | 0.10 | 86.562 | 0.000 | 0.000 | ||
3716 | 2009.11.26 21:39 | close | 1858 | 0.10 | 86.581 | 0.000 | 0.000 | -2.19 | 5846.68 |
3717 | 2009.11.26 21:39 | sell | 1859 | 0.10 | 86.564 | 0.000 | 0.000 | ||
3718 | 2009.11.26 21:39 | close | 1859 | 0.10 | 86.587 | 0.000 | 0.000 | -2.66 | 5844.02 |
3719 | 2009.11.26 21:39 | sell | 1860 | 0.10 | 86.564 | 0.000 | 0.000 | ||
3720 | 2009.11.26 21:39 | close | 1860 | 0.10 | 86.585 | 0.000 | 0.000 | -2.43 | 5841.59 |
3721 | 2009.11.26 21:39 | sell | 1861 | 0.10 | 86.557 | 0.000 | 0.000 | ||
3722 | 2009.11.26 21:40 | close | 1861 | 0.10 | 86.574 | 0.000 | 0.000 | -1.96 | 5839.63 |
3723 | 2009.11.26 21:40 | sell | 1862 | 0.10 | 86.549 | 0.000 | 0.000 | ||
3724 | 2009.11.26 21:40 | close | 1862 | 0.10 | 86.572 | 0.000 | 0.000 | -2.66 | 5836.97 |
3725 | 2009.11.26 21:43 | sell | 1863 | 0.10 | 86.549 | 0.000 | 0.000 | ||
3726 | 2009.11.26 21:43 | close | 1863 | 0.10 | 86.565 | 0.000 | 0.000 | -1.85 | 5835.12 |
3727 | 2009.11.26 21:43 | sell | 1864 | 0.10 | 86.547 | 0.000 | 0.000 | ||
3728 | 2009.11.26 21:44 | close | 1864 | 0.10 | 86.573 | 0.000 | 0.000 | -3.00 | 5832.12 |
3729 | 2009.11.26 21:46 | sell | 1865 | 0.10 | 86.554 | 0.000 | 0.000 | ||
3730 | 2009.11.26 21:46 | close | 1865 | 0.10 | 86.577 | 0.000 | 0.000 | -2.66 | 5829.46 |
3731 | 2009.11.26 21:46 | sell | 1866 | 0.10 | 86.561 | 0.000 | 0.000 | ||
3732 | 2009.11.26 21:46 | close | 1866 | 0.10 | 86.584 | 0.000 | 0.000 | -2.66 | 5826.80 |
3733 | 2009.11.26 21:47 | sell | 1867 | 0.10 | 86.560 | 0.000 | 0.000 | ||
3734 | 2009.11.26 21:48 | close | 1867 | 0.10 | 86.579 | 0.000 | 0.000 | -2.19 | 5824.61 |
3735 | 2009.11.26 21:50 | sell | 1868 | 0.10 | 86.560 | 0.000 | 0.000 | ||
3736 | 2009.11.26 21:51 | close | 1868 | 0.10 | 86.585 | 0.000 | 0.000 | -2.89 | 5821.72 |
3737 | 2009.11.26 21:52 | sell | 1869 | 0.10 | 86.567 | 0.000 | 0.000 | ||
3738 | 2009.11.26 21:52 | close | 1869 | 0.10 | 86.584 | 0.000 | 0.000 | -1.96 | 5819.76 |
3739 | 2009.11.26 21:52 | sell | 1870 | 0.10 | 86.565 | 0.000 | 0.000 | ||
3740 | 2009.11.26 21:52 | close | 1870 | 0.10 | 86.582 | 0.000 | 0.000 | -1.96 | 5817.80 |
3741 | 2009.11.26 21:52 | sell | 1871 | 0.10 | 86.559 | 0.000 | 0.000 | ||
3742 | 2009.11.26 21:52 | close | 1871 | 0.10 | 86.580 | 0.000 | 0.000 | -2.43 | 5815.37 |
3743 | 2009.11.26 21:53 | sell | 1872 | 0.10 | 86.558 | 0.000 | 0.000 | ||
3744 | 2009.11.26 21:53 | close | 1872 | 0.10 | 86.573 | 0.000 | 0.000 | -1.73 | 5813.64 |
3745 | 2009.11.26 21:53 | sell | 1873 | 0.10 | 86.554 | 0.000 | 0.000 | ||
3746 | 2009.11.26 21:53 | close | 1873 | 0.10 | 86.570 | 0.000 | 0.000 | -1.85 | 5811.79 |
3747 | 2009.11.26 21:53 | sell | 1874 | 0.10 | 86.551 | 0.000 | 0.000 | ||
3748 | 2009.11.26 21:53 | close | 1874 | 0.10 | 86.565 | 0.000 | 0.000 | -1.62 | 5810.17 |
3749 | 2009.11.26 21:53 | sell | 1875 | 0.10 | 86.547 | 0.000 | 0.000 | ||
3750 | 2009.11.26 21:53 | close | 1875 | 0.10 | 86.566 | 0.000 | 0.000 | -2.19 | 5807.98 |
3751 | 2009.11.26 21:53 | sell | 1876 | 0.10 | 86.555 | 0.000 | 0.000 | ||
3752 | 2009.11.26 21:54 | close | 1876 | 0.10 | 86.574 | 0.000 | 0.000 | -2.19 | 5805.79 |
3753 | 2009.11.26 21:54 | sell | 1877 | 0.10 | 86.548 | 0.000 | 0.000 | ||
3754 | 2009.11.26 21:54 | close | 1877 | 0.10 | 86.570 | 0.000 | 0.000 | -2.54 | 5803.25 |
3755 | 2009.11.26 21:54 | sell | 1878 | 0.10 | 86.546 | 0.000 | 0.000 | ||
3756 | 2009.11.26 21:54 | close | 1878 | 0.10 | 86.573 | 0.000 | 0.000 | -3.12 | 5800.13 |
3757 | 2009.11.26 21:55 | sell | 1879 | 0.10 | 86.560 | 0.000 | 0.000 | ||
3758 | 2009.11.26 21:55 | close | 1879 | 0.10 | 86.579 | 0.000 | 0.000 | -2.19 | 5797.94 |
3759 | 2009.11.26 21:55 | sell | 1880 | 0.10 | 86.560 | 0.000 | 0.000 | ||
3760 | 2009.11.26 21:56 | close | 1880 | 0.10 | 86.583 | 0.000 | 0.000 | -2.66 | 5795.28 |
3761 | 2009.11.26 21:56 | sell | 1881 | 0.10 | 86.571 | 0.000 | 0.000 | ||
3762 | 2009.11.26 21:56 | close | 1881 | 0.10 | 86.590 | 0.000 | 0.000 | -2.19 | 5793.09 |
3763 | 2009.11.26 21:56 | sell | 1882 | 0.10 | 86.572 | 0.000 | 0.000 | ||
3764 | 2009.11.26 21:56 | close | 1882 | 0.10 | 86.593 | 0.000 | 0.000 | -2.43 | 5790.66 |
3765 | 2009.11.26 21:56 | sell | 1883 | 0.10 | 86.566 | 0.000 | 0.000 | ||
3766 | 2009.11.26 21:56 | close | 1883 | 0.10 | 86.587 | 0.000 | 0.000 | -2.43 | 5788.23 |
3767 | 2009.11.26 21:56 | sell | 1884 | 0.10 | 86.568 | 0.000 | 0.000 | ||
3768 | 2009.11.26 21:56 | close | 1884 | 0.10 | 86.581 | 0.000 | 0.000 | -1.50 | 5786.73 |
3769 | 2009.11.26 21:56 | sell | 1885 | 0.10 | 86.563 | 0.000 | 0.000 | ||
3770 | 2009.11.26 21:56 | close | 1885 | 0.10 | 86.579 | 0.000 | 0.000 | -1.85 | 5784.88 |
3771 | 2009.11.26 21:56 | sell | 1886 | 0.10 | 86.554 | 0.000 | 0.000 | ||
3772 | 2009.11.26 21:56 | close | 1886 | 0.10 | 86.577 | 0.000 | 0.000 | -2.66 | 5782.22 |
3773 | 2009.11.26 21:56 | sell | 1887 | 0.10 | 86.556 | 0.000 | 0.000 | ||
3774 | 2009.11.26 21:57 | close | 1887 | 0.10 | 86.580 | 0.000 | 0.000 | -2.77 | 5779.45 |
3775 | 2009.11.26 21:57 | sell | 1888 | 0.10 | 86.561 | 0.000 | 0.000 | ||
3776 | 2009.11.26 21:57 | close | 1888 | 0.10 | 86.584 | 0.000 | 0.000 | -2.66 | 5776.79 |
3777 | 2009.11.26 21:57 | sell | 1889 | 0.10 | 86.559 | 0.000 | 0.000 | ||
3778 | 2009.11.26 21:57 | close | 1889 | 0.10 | 86.590 | 0.000 | 0.000 | -3.58 | 5773.21 |
3779 | 2009.11.26 21:57 | sell | 1890 | 0.10 | 86.568 | 0.000 | 0.000 | ||
3780 | 2009.11.26 21:57 | close | 1890 | 0.10 | 86.593 | 0.000 | 0.000 | -2.89 | 5770.32 |
3781 | 2009.11.26 21:57 | sell | 1891 | 0.10 | 86.577 | 0.000 | 0.000 | ||
3782 | 2009.11.26 21:57 | close | 1891 | 0.10 | 86.595 | 0.000 | 0.000 | -2.08 | 5768.24 |
3783 | 2009.11.26 21:57 | sell | 1892 | 0.10 | 86.584 | 0.000 | 0.000 | ||
3784 | 2009.11.26 21:57 | close | 1892 | 0.10 | 86.599 | 0.000 | 0.000 | -1.73 | 5766.51 |
3785 | 2009.11.26 21:57 | sell | 1893 | 0.10 | 86.582 | 0.000 | 0.000 | ||
3786 | 2009.11.26 21:57 | close | 1893 | 0.10 | 86.600 | 0.000 | 0.000 | -2.08 | 5764.43 |
3787 | 2009.11.26 21:58 | sell | 1894 | 0.10 | 86.587 | 0.000 | 0.000 | ||
3788 | 2009.11.26 21:58 | close | 1894 | 0.10 | 86.612 | 0.000 | 0.000 | -2.89 | 5761.54 |
3789 | 2009.11.26 21:58 | sell | 1895 | 0.10 | 86.591 | 0.000 | 0.000 | ||
3790 | 2009.11.26 21:58 | close | 1895 | 0.10 | 86.614 | 0.000 | 0.000 | -2.66 | 5758.88 |
3791 | 2009.11.26 21:58 | sell | 1896 | 0.10 | 86.588 | 0.000 | 0.000 | ||
3792 | 2009.11.26 21:58 | close | 1896 | 0.10 | 86.609 | 0.000 | 0.000 | -2.42 | 5756.46 |
3793 | 2009.11.26 21:58 | sell | 1897 | 0.10 | 86.583 | 0.000 | 0.000 | ||
3794 | 2009.11.26 21:58 | close | 1897 | 0.10 | 86.605 | 0.000 | 0.000 | -2.54 | 5753.92 |
3795 | 2009.11.26 21:58 | sell | 1898 | 0.10 | 86.577 | 0.000 | 0.000 | ||
3796 | 2009.11.26 21:58 | close | 1898 | 0.10 | 86.600 | 0.000 | 0.000 | -2.66 | 5751.26 |
3797 | 2009.11.26 21:58 | sell | 1899 | 0.10 | 86.583 | 0.000 | 0.000 | ||
3798 | 2009.11.26 21:59 | close | 1899 | 0.10 | 86.602 | 0.000 | 0.000 | -2.19 | 5749.07 |
3799 | 2009.11.26 21:59 | sell | 1900 | 0.10 | 86.579 | 0.000 | 0.000 | ||
3800 | 2009.11.26 21:59 | close | 1900 | 0.10 | 86.601 | 0.000 | 0.000 | -2.54 | 5746.53 |
3801 | 2009.11.26 21:59 | sell | 1901 | 0.10 | 86.582 | 0.000 | 0.000 | ||
3802 | 2009.11.26 21:59 | close | 1901 | 0.10 | 86.595 | 0.000 | 0.000 | -1.50 | 5745.03 |
3803 | 2009.11.26 21:59 | sell | 1902 | 0.10 | 86.584 | 0.000 | 0.000 | ||
3804 | 2009.11.26 21:59 | close | 1902 | 0.10 | 86.613 | 0.000 | 0.000 | -3.35 | 5741.68 |
3805 | 2009.11.26 21:59 | sell | 1903 | 0.10 | 86.590 | 0.000 | 0.000 | ||
3806 | 2009.11.26 21:59 | close | 1903 | 0.10 | 86.617 | 0.000 | 0.000 | -3.12 | 5738.56 |
3807 | 2009.11.26 21:59 | sell | 1904 | 0.10 | 86.604 | 0.000 | 0.000 | ||
3808 | 2009.11.26 21:59 | close | 1904 | 0.10 | 86.622 | 0.000 | 0.000 | -2.08 | 5736.48 |
3809 | 2009.11.26 21:59 | sell | 1905 | 0.10 | 86.600 | 0.000 | 0.000 | ||
3810 | 2009.11.26 21:59 | close | 1905 | 0.10 | 86.635 | 0.000 | 0.000 | -4.04 | 5732.44 |
3811 | 2009.11.26 21:59 | sell | 1906 | 0.10 | 86.612 | 0.000 | 0.000 | ||
3812 | 2009.11.26 21:59 | close | 1906 | 0.10 | 86.628 | 0.000 | 0.000 | -1.85 | 5730.59 |
3813 | 2009.11.26 21:59 | sell | 1907 | 0.10 | 86.611 | 0.000 | 0.000 | ||
3814 | 2009.11.26 21:59 | close | 1907 | 0.10 | 86.626 | 0.000 | 0.000 | -1.73 | 5728.86 |
3815 | 2009.11.26 21:59 | sell | 1908 | 0.10 | 86.614 | 0.000 | 0.000 | ||
3816 | 2009.11.26 22:00 | close | 1908 | 0.10 | 86.641 | 0.000 | 0.000 | -3.12 | 5725.74 |